[7318]セレンＨＤ:【事業承継】事業承継を契機に中小部品メーカーを買収
Yahoo! 【グロース/輸送用機器】 売上高:251240 当期純利益:20880 総資産:322410 時価:253億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 4,760 | 5,100 | 4,650 | 5,030 | 167,000 | 65,000 | 108% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 51% |
| 20250908 | 6,060 | 6,140 | 5,960 | 6,050 | 83,100 | 600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 47% |
| 20250905 | 5,970 | 6,040 | 5,830 | 5,920 | 82,500 | 35,200 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 49% |
| 20250904 | 5,590 | 5,770 | 5,580 | 5,770 | 47,300 | -44,400 | 103% | ▲ | 8282 | 0 | 2 | 100% | 47% |
| 20250902 | 5,540 | 5,650 | 5,410 | 5,650 | 65,400 | -10,700 | 102% | ▲▲▲ | 2222 | 51 | 4 | 100% | 53% |
| 20250901 | 5,420 | 5,560 | 5,270 | 5,540 | 76,100 | 25,000 | 100% | ▲▲ | 1111 | 51 | 4 | 100% | 50% |
| 20250829 | 5,310 | 5,520 | 5,240 | 5,520 | 51,100 | -27,200 | 104% | ▲ | 2282 | 0 | 3 | 100% | 50% |
| 20250821 | 5,230 | 5,580 | 5,140 | 5,480 | 137,500 | -12,800 | 104% | ▲▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 57% |
| 20250820 | 5,030 | 5,280 | 4,885 | 5,250 | 150,300 | -16,700 | 104% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 53% |
| 20250818 | 4,440 | 4,705 | 4,435 | 4,675 | 102,000 | 26,900 | 107% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 43% |
| 20250827 | 5,350 | 5,590 | 5,320 | 5,400 | 126,400 | 25,800 | 103% | ▲▲▲ | 1111 | 40 | 5 | 99% | 46% |
| 20250903 | 5,750 | 5,840 | 5,550 | 5,600 | 91,700 | 26,300 | 99% | ▼ | 1117 | 0 | 4 | 99% | 47% |
| 20250828 | 5,350 | 5,380 | 5,150 | 5,310 | 78,300 | -48,100 | 98% | ▼ | 8858 | 0 | 4 | 97% | 44% |
| 20250909 | 6,110 | 6,190 | 5,750 | 5,870 | 130,300 | 47,200 | 97% | ▼ | 1717 | 0 | 0 | 97% | 40% |
| 20250826 | 4,925 | 5,290 | 4,870 | 5,250 | 100,600 | -22,700 | 105% | ▲▲ | 2882 | 0 | 1 | 96% | 43% |
| 20250910 | 5,910 | 6,000 | 5,640 | 5,720 | 92,800 | -37,500 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 34% |
| 20250825 | 4,960 | 5,170 | 4,900 | 4,985 | 123,300 | -161,400 | 103% | ▲ | 8282 | 0 | 2 | 91% | 36% |
| 20250822 | 5,570 | 5,650 | 4,710 | 4,860 | 284,700 | 147,200 | 89% | ▼ | 1717 | 22 | 11 | 89% | 36% |
| 20250911 | 5,640 | 5,660 | 5,220 | 5,350 | 178,900 | 86,100 | 94% | ▼▼▼ | 7777 | 24 | 0 | 88% | 22% |
| 20250917 | 5,080 | 5,400 | 5,050 | 5,340 | 90,500 | 5,200 | 104% | ▲▲ | 1111 | 40 | 1 | 88% | 10% |
| 20250916 | 4,985 | 5,180 | 4,955 | 5,130 | 85,300 | -66,600 | 101% | ▲ | 8882 | 0 | 2 | 85% | 6% |
| 20250912 | 5,300 | 5,360 | 5,030 | 5,070 | 151,900 | -27,000 | 95% | ▼▼▼▼ | 8888 | 24 | 0 | 84% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 338,200 | 200 | 199,400 | 200 | 138,800 | 0 |
| 2025-08-29 | 347,500 | 0 | 216,300 | 0 | 131,200 | 0 |
| 2025-09-05 | 358,400 | 0 | 231,800 | 0 | 126,600 | 0 |