[7318]セレンＨＤ:【事業承継】事業承継を契機に中小部品メーカーを買収
Yahoo! 【グロース/17輸送用機器】 売上高:251240 当期純利益:20880 総資産:322410 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 2,288 | 2,423 | 2,270 | 2,350 | 245,900 | 75,300 | 105% | ▲ | 1111 | 0 | 0 | 100% | 30% |
| 20260528 | 2,312 | 2,430 | 2,263 | 2,347 | 250,700 | 4,800 | 100% | ▼ | 1717 | 0 | 0 | 100% | 26% |
| 20260529 | 2,374 | 2,400 | 2,310 | 2,346 | 109,300 | -141,400 | 100% | ▼▼ | 8228 | 51 | 0 | 100% | 25% |
| 20260522 | 2,222 | 2,367 | 2,222 | 2,344 | 307,300 | 45,800 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 30% |
| 20260525 | 2,349 | 2,350 | 2,253 | 2,282 | 263,500 | -43,800 | 97% | ▼ | 8228 | 0 | 0 | 97% | 26% |
| 20260526 | 2,282 | 2,290 | 2,117 | 2,248 | 170,600 | -92,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 24% |
| 20260521 | 2,075 | 2,195 | 2,004 | 2,175 | 261,500 | -51,600 | 106% | ▲ | 8222 | 0 | 2 | 100% | 20% |
| 20260519 | 2,066 | 2,197 | 2,026 | 2,070 | 322,800 | 17,500 | 107% | ▲▲ | 1111 | 40 | 3 | 96% | 14% |
| 20260520 | 2,070 | 2,224 | 1,990 | 2,046 | 313,100 | -9,700 | 99% | ▼ | 2828 | 0 | 2 | 94% | 13% |
| 20260518 | 1,930 | 2,017 | 1,885 | 1,939 | 305,300 | -276,700 | 103% | ▲ | 8282 | 0 | 2 | 90% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-27 | 7318 | Barclays Capital Securities Ltd | 98,400 | 1% | ▲ | |
| 2026-05-25 | 7318 | GOLDMAN SACHS INTERNATIONAL | 32,200 | 0% | ▼ | -106,300 |
| 2026-05-25 | 7318 | Nomura International plc | 89,800 | 0% | ▼ | |
| 2026-05-20 | 7318 | Nomura International plc | 125,759 | 1% | ▲ | 25,510 |
| 2026-05-18 | 7318 | Barclays Capital Securities Ltd | 84,200 | 0% | ▼ | -29,100 |
| 2026-05-18 | 7318 | Nomura International plc | 100,249 | 1% | ▲ | 26,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 1,006,800 | 0 | 601,000 | 0 | 405,800 | 0 |