[7245]大同メ:【軸受けメタル】軸受けメタル首位、自動車エンジン用で世界高シェア

Yahoo! 【プライム/17輸送用機器】 売上高:1363030 当期純利益:27200 総資産:1966560 時価:533億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602121,1491,2201,0511,0701,812,7001,287,50093%▼1717221193%8%
202603031,2081,2701,1531,156944,800463,40097%▼▼171722094%14%
202602131,0501,1251,0301,106905,300-907,400103%▲88820196%11%
202603041,1111,1331,0331,068653,100-291,70092%▼▼▼888824087%3%
202602251,1681,2021,1421,185589,100222,200102%▲▲1111403100%19%
202602101,1141,1501,1091,150525,2006,500104%▲▲1171010100%16%
202602091,1221,1241,0981,109518,700274,800102%▲111101197%11%
202602161,1201,1391,0981,121501,000-404,300101%▲▲22220797%13%
202602271,1901,2361,1781,229498,400154,500103%▲▲▲▲117100100%24%
202603021,1921,1991,1611,197481,400-17,00097%▼88280097%18%
202602181,1401,1461,1111,132435,00093,400101%▲▲▲▲111140798%14%
202603051,1281,1441,1051,123420,100-233,000105%▲22220091%5%
202602051,0901,1111,0771,086395,200109,100101%▲▲▲111140495%9%
202603061,0931,1061,0681,097377,700-42,40098%▼88880089%3%
202602241,1231,1591,1231,159366,90064,900104%▲111102100%16%
202602261,1951,2031,1701,188343,900-245,200100%▲▲▲222200100%19%
202602171,1221,1431,1081,126341,600-159,400100%▲▲▲22220698%13%
202602191,1351,1581,1111,146316,000-119,000101%▲▲▲▲▲258206100%15%
202602201,1211,1331,1051,119302,000-14,00098%▼888851397%12%
202602021,0381,0541,0131,017289,70065,30099%▼11170689%2%
202602041,0461,0741,0401,071286,1009,800103%▲▲111140494%8%
202602031,0291,0451,0221,040276,300-13,400102%▲82820391%5%
202602061,0731,0931,0561,085243,900-151,300100%▼88880395%9%

    TDNET

    strdate時間企業名タイトルurl
    2026021214:00大同メタル2026年3月期第3四半期決算短信〔日本基準〕（連結）
    2026021214:00大同メタル2026年3月期 第3四半期 決算補足説明資料
    2026021214:00大同メタル特別利益の計上並びに業績予想及び配当予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-127245Nomura International plc674,8121%▲81,665
      2026-02-127245GOLDMAN SACHS INTERNATIONAL417,2481%▼-90,500
      2026-02-137245Nomura International plc645,2401%▼-29,572
      2026-02-257245Nomura International plc610,0781%▼-13,212
      2026-02-097245Nomura International plc593,1471%▼-67,659
      2026-02-277245Nomura International plc562,8601%▼-47,218
      2026-02-277245GOLDMAN SACHS INTERNATIONAL236,8480%▼-42,100
      2026-03-027245Nomura International plc603,8101%▲40,950
      2026-02-187245GOLDMAN SACHS INTERNATIONAL311,3481%▼-40,200
      2026-02-057245MERRILL LYNCH INTERNATIONAL284,4021%▼-2,200
      2026-02-057245GOLDMAN SACHS INTERNATIONAL430,2481%▼-53,300
      2026-02-247245Nomura International plc623,2901%▼-43,848
      2026-02-177245GOLDMAN SACHS INTERNATIONAL351,5481%▼-65,700
      2026-02-197245GOLDMAN SACHS INTERNATIONAL278,9481%▼-32,400
      2026-02-207245Nomura International plc667,1381%▲21,898
      2026-02-027245GOLDMAN SACHS INTERNATIONAL473,8481%▼-1,905
      2026-02-047245Nomura International plc660,8061%▼-16,586
      2026-02-047245MERRILL LYNCH INTERNATIONAL286,6021%▲20,000
      2026-02-047245Societe Generale235,4640%▼-23,900
      2026-02-037245MERRILL LYNCH INTERNATIONAL266,6021%▼-54,200
      2026-02-037245GOLDMAN SACHS INTERNATIONAL483,5481%▲9,700
      2026-02-067245GOLDMAN SACHS INTERNATIONAL507,7481%▲77,500
      2026-02-067245MERRILL LYNCH INTERNATIONAL199,8020%▼-84,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-061,005,70021,400442,900200562,80021,200
        2026-02-13938,60023,200381,500400557,10022,800
        2026-02-20897,40024,700359,300200538,10024,500
        2026-02-27814,00051,700326,500400487,50051,300

          EDINET

          日付docID提出者タイトル
          2024-07-29 14:30S100U3OE株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）
          2025-09-19 10:31S100WPFW三井住友信託銀行株式会社変更報告書（特例対象株券等）