[7245]大同メ:【軸受けメタル】軸受けメタル首位、自動車エンジン用で世界高シェア

Yahoo! 【プライム/17輸送用機器】 売上高:1363030 当期純利益:27200 総資産:1966560 時価:445億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251017900906888894124,600-95,90098%▼88580490%2%
20251118976978932938605,400142,20095%▼77170076%2%
20251021950952917918340,30093,80098%▼11170292%5%
20251020917948910940246,500121,900105%▲11110394%7%
202511179711,000961986463,200-94,800100%--88850080%7%
202511141,0001,016979986558,000-708,30097%▼▼82880080%10%
202510229281,009925998618,300278,000109%▲117101100%14%
202511131,0271,0369601,0171,266,300813,10099%▼17170082%14%
202511121,0201,0341,0071,026453,20090,200101%▲▲11710083%15%
202511051,0231,0319811,017630,600129,70097%▼▼777751082%16%
202511111,0271,0279951,018363,00010,900100%▲777151082%16%
202511101,0391,0421,0051,017352,10034,20098%▼▼171751082%16%
202511071,0251,0391,0111,035317,900-177,40098%▼852851084%18%
202510301,0251,0591,0071,042903,300-541,40099%▼▼▼▼888824084%19%
202511041,0561,0641,0271,045500,900-20,700100%▼22280085%19%
202511061,0221,0651,0111,053495,300-135,300104%▲228251085%20%
202510311,0451,0501,0121,047521,600-381,700100%▲82220085%20%
202510291,1011,1291,0231,0551,444,700-867,90096%▼▼▼888824085%21%
202510239881,1009851,0601,853,5001,235,200106%▲▲1111401100%21%
202510281,1751,1771,0821,0972,312,600-2,732,70094%▼▼88880089%25%
202510271,2851,3271,1351,1715,045,300-374,50095%▼222822095%34%
202510241,0861,2651,0511,2355,419,8003,566,300117%▲▲▲1111411100%41%

    TDNET

    strdate時間企業名タイトルurl
    2025111313:00大同メタル2026年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
    2025111313:00大同メタル2026年3月期 第2四半期（中間期） 決算補足説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-227245Societe Generale253,8641%▲
      2025-10-237245Societe Generale00%▼-253,864
      2025-10-237245JANE STREET SINGAPORE PTE. LIMITED305,6491%▲
      2025-10-247245Barclays Capital Securities Ltd288,3441%▲
      2025-10-247245JANE STREET SINGAPORE PTE. LIMITED9,4940%▼-296,155
      2025-10-247245Nomura International plc322,6901%▲
      2025-10-277245モルガン・スタンレーMUFG証券株式会社278,2161%▲
      2025-10-277245MERRILL LYNCH INTERNATIONAL263,0701%▲
      2025-10-287245モルガン・スタンレーMUFG証券株式会社299,9161%▲21,700
      2025-10-287245Barclays Capital Securities Ltd252,5441%▼-35,800
      2025-10-287245GOLDMAN SACHS INTERNATIONAL260,6931%▲
      2025-10-297245Societe Generale259,3641%▲259,364
      2025-10-297245モルガン・スタンレーMUFG証券株式会社257,1161%▼-42,800
      2025-10-297245GOLDMAN SACHS INTERNATIONAL347,6941%▲87,001
      2025-10-297245MERRILL LYNCH INTERNATIONAL275,1701%▲12,100
      2025-10-307245モルガン・スタンレーMUFG証券株式会社288,3831%▲31,267
      2025-10-307245Barclays Capital Securities Ltd12,3440%▼-240,200
      2025-10-307245GOLDMAN SACHS INTERNATIONAL428,8941%▲81,200
      2025-10-307245MERRILL LYNCH INTERNATIONAL258,8701%▼-16,300
      2025-10-317245Nomura International plc283,9851%▼-38,705
      2025-10-317245モルガン・スタンレーMUFG証券株式会社335,5831%▲47,200
      2025-10-317245GOLDMAN SACHS INTERNATIONAL411,5641%▼-17,330
      2025-10-317245MERRILL LYNCH INTERNATIONAL251,5701%▼-7,300
      2025-11-047245MERRILL LYNCH INTERNATIONAL263,4701%▲11,900
      2025-11-057245モルガン・スタンレーMUFG証券株式会社320,8831%▼-14,700
      2025-11-057245MERRILL LYNCH INTERNATIONAL283,4701%▲20,000
      2025-11-057245Nomura International plc292,2751%▲8,290
      2025-11-067245モルガン・スタンレーMUFG証券株式会社341,5831%▲20,700
      2025-11-067245Nomura International plc282,2091%▼-10,066
      2025-11-077245MERRILL LYNCH INTERNATIONAL273,4701%▼-10,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-17640,80048,600244,2001,200396,60047,400
        2025-10-241,359,000133,500451,8004,300907,200129,200
        2025-10-311,297,40091,400473,9003,000823,50088,400
        2025-11-071,269,40063,100447,8001,600821,60061,500

          EDINET

          日付docID提出者タイトル
          2024-07-29 14:30S100U3OE株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）
          2025-09-19 10:31S100WPFW三井住友信託銀行株式会社変更報告書（特例対象株券等）