[7245]大同メ:【軸受けメタル】軸受けメタル首位、自動車エンジン用で世界高シェア

Yahoo! 【プライム/17輸送用機器】 売上高:1363030 当期純利益:27200 総資産:1966560 時価:459億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251119944948916932414,100-191,30099%▼▼88880775%0%
20251202957963941942277,800-147,80098%▼▼88880089%1%
20251118976978932938605,400142,20095%▼77170076%2%
20251205964968953956252,50019,00098%▼77170092%3%
20251203954972954959249,500-28,300102%▲22820091%3%
202512011,0001,003958960425,60047,40096%▼77170091%3%
20251120960965942956303,300-110,800103%▲22220077%3%
20251121933999933969479,900176,600101%▲▲17710578%4%
20251208960967935967318,90066,400101%▲77710094%4%
20251127960991954968286,00069,700100%▼177751092%4%
20251126965976965969216,300-59,300100%▲828251088%4%
20251125984984961965275,600-204,300100%▼822851082%4%
20251204961982961975233,500-16,000102%▲▲222251093%5%
202511179711,000961986463,200-94,800100%--88850080%7%
202511289651,0059631,003378,20092,200104%▲11110095%8%
202511141,0001,016979986558,000-708,30097%▼▼82880080%10%
202511131,0271,0369601,0171,266,300813,10099%▼17170082%14%
202511121,0201,0341,0071,026453,20090,200101%▲▲11710083%15%
202511111,0271,0279951,018363,00010,900100%▲777151082%16%
202511101,0391,0421,0051,017352,10034,20098%▼▼171751082%16%
202511071,0251,0391,0111,035317,900-177,40098%▼852851084%18%

    TDNET

    strdate時間企業名タイトルurl
    2025111313:00大同メタル2026年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
    2025111313:00大同メタル2026年3月期 第2四半期（中間期） 決算補足説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-077245MERRILL LYNCH INTERNATIONAL273,4701%▼-10,000
      2025-11-107245モルガン・スタンレーMUFG証券株式会社327,3831%▼-14,200
      2025-11-107245GOLDMAN SACHS INTERNATIONAL429,9641%▲18,400
      2025-11-107245MERRILL LYNCH INTERNATIONAL276,2701%▲2,800
      2025-11-107245Nomura International plc220,9120%▼-61,297
      2025-11-117245GOLDMAN SACHS INTERNATIONAL420,8641%▼-9,100
      2025-11-117245Nomura International plc241,9701%▲21,058
      2025-11-127245GOLDMAN SACHS INTERNATIONAL454,7641%▲33,900
      2025-11-127245MERRILL LYNCH INTERNATIONAL299,2701%▲23,000
      2025-11-127245Nomura International plc144,3680%▼-97,602
      2025-11-137245GOLDMAN SACHS INTERNATIONAL373,7641%▼-81,000
      2025-11-137245MERRILL LYNCH INTERNATIONAL339,5701%▲40,300
      2025-11-137245モルガン・スタンレーMUFG証券株式会社272,8831%▼
      2025-11-147245モルガン・スタンレーMUFG証券株式会社170,3020%▼-102,581
      2025-11-147245MERRILL LYNCH INTERNATIONAL350,0701%▲10,500
      2025-11-147245Nomura International plc258,8601%▲
      2025-11-177245GOLDMAN SACHS INTERNATIONAL325,5641%▼-48,200
      2025-11-177245MERRILL LYNCH INTERNATIONAL321,5701%▼-28,500
      2025-11-177245Nomura International plc321,9801%▲63,120
      2025-11-187245MERRILL LYNCH INTERNATIONAL327,4701%▲5,900
      2025-11-187245Nomura International plc354,1161%▲32,136
      2025-11-197245GOLDMAN SACHS INTERNATIONAL269,7641%▼-55,800
      2025-11-197245MERRILL LYNCH INTERNATIONAL402,1701%▲74,700
      2025-11-197245Nomura International plc327,5301%▼-26,586
      2025-11-207245MERRILL LYNCH INTERNATIONAL397,8701%▼-4,300
      2025-11-207245Nomura International plc348,1981%▲
      2025-11-217245Nomura International plc382,5941%▲34,396
      2025-11-217245GOLDMAN SACHS INTERNATIONAL115,3640%▼-154,400
      2025-11-217245MERRILL LYNCH INTERNATIONAL387,1701%▼-10,700
      2025-11-257245Nomura International plc442,4721%▲59,878

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-071,269,40063,100447,8001,600821,60061,500
        2025-11-141,241,90053,000452,2001,800789,70051,200
        2025-11-211,111,50043,300390,8001,600720,70041,700
        2025-11-281,142,50051,200398,00021,100744,50030,100

          EDINET

          日付docID提出者タイトル
          2024-07-29 14:30S100U3OE株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）
          2025-09-19 10:31S100WPFW三井住友信託銀行株式会社変更報告書（特例対象株券等）