[7245]大同メ:【軸受けメタル】軸受けメタル首位、自動車エンジン用で世界高シェア

Yahoo! 【プライム/17輸送用機器】 売上高:1363030 当期純利益:27200 総資産:1966560 時価:464億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251211939941913917217,400-17,30099%▼28280090%0%
20251218920929917922221,20032,000100%--74740392%1%
20251217931932917922189,200-65,40099%▼▼▼888824892%1%
20251209960962920925383,80064,90096%▼77470090%0%
20251210937940924930234,700-149,100101%▲82820091%1%
20251216943944925930254,600124,30098%▼▼77170093%1%
20251224960960936939219,200-132,30098%▼▼88880094%2%
20251219921939920939250,40029,200102%▲11110294%2%
20251202957963941942277,800-147,80098%▼▼88880089%1%
20251215935948932946130,300-181,700100%▼522851094%3%
20251212926948922948312,00094,600103%▲11710795%3%
20251205964968953956252,50019,00098%▼77170092%3%
20251225948959939959232,60013,400102%▲71710096%5%
20251223977977950959351,500-79,50098%▼82280096%5%
20251203954972954959249,500-28,300102%▲22820091%3%
202512011,0001,003958960425,60047,40096%▼77170091%3%
20251208960967935967318,90066,400101%▲77710094%4%
20251127960991954968286,00069,700100%▼177751092%4%
20251204961982961975233,500-16,000102%▲▲222251093%5%
20251222950980947975431,000180,600104%▲▲111140097%6%
202512269861,005971978684,700452,100102%▲▲1111400100%7%
202511289651,0059631,003378,20092,200104%▲11110095%8%

    TDNET

    strdate時間企業名タイトルurl
    2025111313:00大同メタル2026年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
    2025111313:00大同メタル2026年3月期 第2四半期（中間期） 決算補足説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-117245MERRILL LYNCH INTERNATIONAL387,3021%▼-2,626
      2025-12-187245MERRILL LYNCH INTERNATIONAL418,1021%▼-7,100
      2025-12-177245MERRILL LYNCH INTERNATIONAL425,2021%▲50,900
      2025-12-097245MERRILL LYNCH INTERNATIONAL432,9281%▲42,700
      2025-12-097245Nomura International plc623,2941%▲62,437
      2025-12-107245MERRILL LYNCH INTERNATIONAL389,9281%▼-43,000
      2025-12-107245Nomura International plc592,9651%▼-30,329
      2025-12-167245MERRILL LYNCH INTERNATIONAL374,3021%▼-50,100
      2025-12-167245Nomura International plc580,6061%▲33,270
      2025-12-247245MERRILL LYNCH INTERNATIONAL324,7021%▼-15,500
      2025-12-197245MERRILL LYNCH INTERNATIONAL421,1021%▲3,000
      2025-12-197245Nomura International plc559,5761%▼-21,030
      2025-12-027245MERRILL LYNCH INTERNATIONAL385,1701%▼-7,400
      2025-12-027245Nomura International plc526,2881%▲27,577
      2025-12-157245MERRILL LYNCH INTERNATIONAL424,4021%▲43,800
      2025-12-157245Nomura International plc547,3361%▼-45,629
      2025-12-127245MERRILL LYNCH INTERNATIONAL380,6021%▼-6,700
      2025-12-057245MERRILL LYNCH INTERNATIONAL399,0701%▼-18,800
      2025-12-057245Nomura International plc560,8571%▲40,201
      2025-12-037245MERRILL LYNCH INTERNATIONAL418,7701%▲33,600
      2025-12-237245MERRILL LYNCH INTERNATIONAL340,2021%▲20,900
      2025-12-237245Nomura International plc547,4921%▲34,328
      2025-12-017245MERRILL LYNCH INTERNATIONAL392,5701%▲32,500
      2025-12-017245Nomura International plc498,7111%▲56,239
      2025-12-087245MERRILL LYNCH INTERNATIONAL390,2281%▼-8,842
      2025-12-227245MERRILL LYNCH INTERNATIONAL319,3021%▼-101,800
      2025-12-227245Nomura International plc513,1641%▼-46,412
      2025-12-047245MERRILL LYNCH INTERNATIONAL417,8701%▼-900
      2025-12-047245Nomura International plc520,6561%▼-5,632
      2025-11-287245MERRILL LYNCH INTERNATIONAL360,0701%▼-4,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-281,142,50051,200398,00021,100744,50030,100
        2025-12-051,175,70036,200428,2001,400747,50034,800
        2025-12-121,071,70031,200409,5001,200662,20030,000
        2025-12-191,006,10033,900390,2003,700615,90030,200

          EDINET

          日付docID提出者タイトル
          2024-07-29 14:30S100U3OE株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）
          2025-09-19 10:31S100WPFW三井住友信託銀行株式会社変更報告書（特例対象株券等）