[7235]東ラヂ:【熱交換器】カルソニックカンセイ傘下いすゞ向け主力
Yahoo! 【スタンダード/17輸送用機器】 売上高:340600 当期純利益:14220 総資産:329180 時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,264 | 1,270 | 1,250 | 1,259 | 39,900 | -8,700 | 100% | ▲▲▲ | 2222 | 0 | 6 | 100% | 18% |
| 20251008 | 1,322 | 1,345 | 1,322 | 1,333 | 11,400 | -10,700 | 101% | ▲ | 5282 | 0 | 0 | 100% | 6% |
| 20250917 | 1,305 | 1,333 | 1,288 | 1,332 | 47,000 | 8,900 | 102% | ▲▲▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 20% |
| 20250916 | 1,300 | 1,320 | 1,297 | 1,303 | 38,100 | -3,400 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250911 | 1,269 | 1,288 | 1,255 | 1,283 | 67,400 | -1,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 18 | 100% | 20% |
| 20250908 | 1,244 | 1,257 | 1,244 | 1,255 | 48,600 | 23,800 | 101% | ▲▲ | 7111 | 0 | 7 | 100% | 18% |
| 20250910 | 1,257 | 1,280 | 1,250 | 1,280 | 68,400 | 28,500 | 102% | ▲▲▲▲ | 1471 | 0 | 5 | 100% | 20% |
| 20250912 | 1,289 | 1,302 | 1,275 | 1,300 | 41,500 | -25,900 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250925 | 1,331 | 1,331 | 1,305 | 1,317 | 22,400 | -19,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20250926 | 1,309 | 1,320 | 1,304 | 1,315 | 22,300 | -100 | 100% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20250929 | 1,323 | 1,323 | 1,305 | 1,313 | 20,400 | -1,900 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 10% |
| 20251002 | 1,293 | 1,326 | 1,293 | 1,316 | 17,400 | -34,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251006 | 1,327 | 1,359 | 1,308 | 1,324 | 43,200 | 25,900 | 102% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251007 | 1,326 | 1,345 | 1,318 | 1,322 | 22,100 | -21,100 | 100% | ▼ | 8288 | 0 | 0 | 99% | 5% |
| 20250918 | 1,340 | 1,340 | 1,301 | 1,307 | 64,300 | 17,300 | 98% | ▼ | 1117 | 0 | 0 | 98% | 14% |
| 20250919 | 1,302 | 1,323 | 1,298 | 1,303 | 47,500 | -16,800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20250922 | 1,309 | 1,309 | 1,284 | 1,300 | 103,300 | 55,800 | 100% | ▼▼▼ | 7717 | 24 | 0 | 98% | 12% |
| 20250924 | 1,297 | 1,326 | 1,297 | 1,311 | 42,300 | -61,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 10% |
| 20250930 | 1,300 | 1,310 | 1,300 | 1,300 | 21,800 | 1,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20251001 | 1,285 | 1,312 | 1,285 | 1,301 | 51,800 | 30,000 | 100% | ▲ | 1771 | 0 | 0 | 98% | 7% |
| 20251003 | 1,305 | 1,317 | 1,296 | 1,297 | 17,300 | -100 | 99% | ▼ | 8228 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 422,800 | 0 | 156,500 | 0 | 266,300 | 0 |
| 2025-09-19 | 418,000 | 0 | 147,900 | 0 | 270,100 | 0 |
| 2025-09-26 | 403,600 | 0 | 139,800 | 0 | 263,800 | 0 |
| 2025-10-03 | 397,700 | 0 | 132,100 | 0 | 265,600 | 0 |