[7235]東ラヂ:【熱交換器】カルソニックカンセイ傘下いすゞ向け主力
Yahoo! 【スタンダード/17輸送用機器】 売上高:340600 当期純利益:14220 総資産:329180 時価:130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 1,322 | 1,345 | 1,322 | 1,333 | 11,400 | -10,700 | 101% | ▲ | 5282 | 0 | 0 | 100% | 6% |
| 20251002 | 1,293 | 1,326 | 1,293 | 1,316 | 17,400 | -34,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251006 | 1,327 | 1,359 | 1,308 | 1,324 | 43,200 | 25,900 | 102% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251007 | 1,326 | 1,345 | 1,318 | 1,322 | 22,100 | -21,100 | 100% | ▼ | 8288 | 0 | 0 | 99% | 5% |
| 20250929 | 1,323 | 1,323 | 1,305 | 1,313 | 20,400 | -1,900 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 10% |
| 20250930 | 1,300 | 1,310 | 1,300 | 1,300 | 21,800 | 1,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20251001 | 1,285 | 1,312 | 1,285 | 1,301 | 51,800 | 30,000 | 100% | ▲ | 1771 | 0 | 0 | 98% | 7% |
| 20251009 | 1,330 | 1,351 | 1,301 | 1,305 | 28,300 | 16,900 | 98% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20251003 | 1,305 | 1,317 | 1,296 | 1,297 | 17,300 | -100 | 99% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20251010 | 1,305 | 1,305 | 1,256 | 1,274 | 40,300 | 12,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251027 | 1,265 | 1,283 | 1,256 | 1,260 | 25,000 | 300 | 100% | -- | 1114 | 0 | 0 | 95% | 3% |
| 20251024 | 1,250 | 1,265 | 1,243 | 1,260 | 24,700 | 9,100 | 101% | ▲ | 7111 | 0 | 0 | 95% | 3% |
| 20251020 | 1,250 | 1,260 | 1,241 | 1,260 | 24,600 | 11,100 | 102% | ▲ | 7171 | 0 | 0 | 95% | 3% |
| 20251030 | 1,248 | 1,261 | 1,246 | 1,250 | 15,700 | -6,900 | 101% | ▲▲ | 2252 | 0 | 0 | 94% | 2% |
| 20251023 | 1,240 | 1,266 | 1,232 | 1,252 | 15,600 | 5,100 | 100% | ▼ | 1777 | 0 | 0 | 94% | 2% |
| 20251022 | 1,253 | 1,256 | 1,236 | 1,256 | 10,500 | -9,200 | 101% | ▲ | 8882 | 0 | 0 | 94% | 3% |
| 20251021 | 1,260 | 1,265 | 1,247 | 1,247 | 19,700 | -4,900 | 99% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20251016 | 1,256 | 1,265 | 1,255 | 1,255 | 7,800 | -18,300 | 100% | -- | 8225 | 0 | 0 | 94% | 3% |
| 20251015 | 1,233 | 1,270 | 1,232 | 1,255 | 26,100 | -29,800 | 103% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20251028 | 1,251 | 1,258 | 1,229 | 1,236 | 20,100 | -4,900 | 98% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251029 | 1,248 | 1,259 | 1,234 | 1,240 | 22,600 | 2,500 | 100% | ▲ | 1171 | 0 | 0 | 93% | 1% |
| 20251017 | 1,268 | 1,268 | 1,232 | 1,233 | 13,500 | 5,700 | 98% | ▼ | 1717 | 0 | 0 | 92% | 1% |
| 20251014 | 1,244 | 1,262 | 1,211 | 1,222 | 55,900 | 15,600 | 96% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 397,700 | 0 | 132,100 | 0 | 265,600 | 0 |
| 2025-10-10 | 390,200 | 0 | 131,000 | 0 | 259,200 | 0 |
| 2025-10-17 | 381,100 | 0 | 124,900 | 0 | 256,200 | 0 |
| 2025-10-24 | 380,400 | 0 | 130,300 | 0 | 250,100 | 0 |