[7235]東ラヂ:【熱交換器】カルソニックカンセイ傘下いすゞ向け主力
Yahoo! 【スタンダード/17輸送用機器】 売上高:340600 当期純利益:14220 総資産:329180 時価:153億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 1,473 | 1,497 | 1,460 | 1,492 | 21,700 | -9,600 | 101% | ▲▲▲ | 2882 | 0 | 0 | 100% | 9% |
| 20260507 | 1,485 | 1,495 | 1,461 | 1,482 | 31,300 | -4,100 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260513 | 1,469 | 1,484 | 1,456 | 1,480 | 22,100 | -6,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20260511 | 1,492 | 1,502 | 1,472 | 1,475 | 16,900 | -4,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260512 | 1,481 | 1,515 | 1,468 | 1,469 | 28,500 | 11,600 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 8% |
| 20260428 | 1,434 | 1,510 | 1,426 | 1,452 | 93,300 | 53,000 | 106% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260421 | 1,447 | 1,447 | 1,423 | 1,443 | 15,400 | -400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260420 | 1,416 | 1,434 | 1,412 | 1,434 | 15,800 | -8,200 | 102% | ▲▲▲ | 2222 | 0 | 11 | 99% | 11% |
| 20260501 | 1,423 | 1,451 | 1,401 | 1,425 | 35,400 | -7,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20260430 | 1,460 | 1,464 | 1,416 | 1,423 | 43,200 | -50,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20260422 | 1,443 | 1,443 | 1,411 | 1,422 | 14,200 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260417 | 1,407 | 1,425 | 1,402 | 1,407 | 24,000 | -14,400 | 100% | ▲▲ | 2522 | 0 | 11 | 98% | 9% |
| 20260416 | 1,404 | 1,414 | 1,402 | 1,403 | 38,400 | -2,600 | 101% | ▲ | 8282 | 0 | 12 | 92% | 8% |
| 20260423 | 1,422 | 1,424 | 1,397 | 1,403 | 18,500 | 4,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20260414 | 1,409 | 1,409 | 1,392 | 1,399 | 11,600 | -14,900 | 101% | ▲ | 8222 | 0 | 14 | 88% | 8% |
| 20260415 | 1,408 | 1,420 | 1,385 | 1,396 | 41,000 | 29,400 | 100% | ▼ | 1777 | 0 | 13 | 88% | 8% |
| 20260424 | 1,400 | 1,405 | 1,383 | 1,383 | 16,900 | -1,600 | 99% | ▼▼▼ | 8888 | 0 | 6 | 96% | 7% |
| 20260413 | 1,402 | 1,420 | 1,372 | 1,383 | 26,500 | -31,900 | 99% | ▼▼▼ | 8888 | 0 | 15 | 87% | 7% |
| 20260427 | 1,373 | 1,384 | 1,343 | 1,365 | 40,300 | 23,400 | 99% | ▼▼▼▼ | 7777 | 0 | 2 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 276,900 | 0 | 215,600 | 0 | 61,300 | 0 |
| 2026-04-24 | 285,700 | 0 | 221,900 | 0 | 63,800 | 0 |
| 2026-05-01 | 306,900 | 200 | 225,900 | 200 | 81,000 | 0 |