[7214]ＧＭＢ:【自動車部品】独立系新車向け駆動系部品のほか、補修用も
Yahoo! 【スタンダード/17輸送用機器】 売上高:1037120 当期純利益:5920 総資産:885480 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 960 | 993 | 959 | 985 | 70,600 | 62,200 | 104% | ▲ | 1111 | 20 | 0 | 100% | 6% |
| 20260514 | 943 | 957 | 939 | 957 | 3,600 | -4,200 | 102% | ▲ | 2582 | 0 | 0 | 98% | 3% |
| 20260512 | 937 | 949 | 932 | 949 | 4,800 | 2,200 | 101% | ▲ | 1771 | 0 | 5 | 97% | 2% |
| 20260519 | 980 | 980 | 936 | 959 | 63,000 | -7,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260529 | 934 | 945 | 934 | 945 | 5,300 | -2,500 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260507 | 940 | 952 | 940 | 941 | 6,100 | 2,300 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260525 | 947 | 960 | 941 | 941 | 12,100 | 7,300 | 99% | ▼ | 1747 | 0 | 0 | 96% | 1% |
| 20260522 | 947 | 956 | 945 | 947 | 4,800 | -700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260521 | 943 | 950 | 938 | 941 | 5,500 | -9,500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20260520 | 965 | 965 | 932 | 942 | 15,000 | -48,000 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260515 | 955 | 959 | 942 | 945 | 8,400 | 4,800 | 99% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260513 | 946 | 950 | 939 | 939 | 7,800 | 3,000 | 99% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260511 | 941 | 941 | 933 | 937 | 2,600 | -200 | 100% | ▼▼ | 8858 | 0 | 0 | 96% | 0% |
| 20260508 | 941 | 943 | 937 | 938 | 2,800 | -3,300 | 100% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260526 | 941 | 944 | 934 | 939 | 10,500 | -1,600 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260527 | 940 | 944 | 935 | 937 | 6,800 | -3,700 | 100% | ▼▼▼ | 5288 | 0 | 0 | 95% | 0% |
| 20260528 | 939 | 940 | 932 | 933 | 7,800 | 1,000 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 307,200 | 0 | 176,000 | 0 | 131,200 | 0 |
| 2026-05-22 | 307,300 | 0 | 174,600 | 0 | 132,700 | 0 |