[7201]日産自:【自動車】インフィニティブランドでもグローバル展開
Yahoo! 【プライム/輸送用機器】 売上高:126332140 当期純利益:-6708980 総資産:190241000 時価:12701億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250806 | 330 | 335 | 329 | 330 | 28,470,800 | 6,296,200 | 101% | ▲▲ | 1111 | 51 | 8 | 99% | 9% |
| 20250825 | 359 | 366 | 358 | 363 | 31,447,400 | 12,328,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20250821 | 354 | 363 | 351 | 355 | 38,989,800 | 12,406,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250818 | 337 | 347 | 337 | 347 | 32,681,900 | 7,244,900 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 14% |
| 20250813 | 338 | 342 | 332 | 333 | 31,986,700 | 7,458,700 | 99% | ▼ | 1117 | 0 | 9 | 99% | 9% |
| 20250808 | 324 | 335 | 324 | 333 | 37,311,200 | 10,487,200 | 103% | ▲ | 1171 | 0 | 6 | 99% | 9% |
| 20250815 | 330 | 337 | 330 | 337 | 25,437,000 | 1,296,000 | 103% | ▲ | 1171 | 51 | 2 | 100% | 11% |
| 20250805 | 326 | 330 | 321 | 328 | 22,174,600 | -6,536,700 | 100% | ▲ | 2222 | 0 | 9 | 98% | 8% |
| 20250903 | 340 | 343 | 340 | 342 | 24,842,000 | -3,684,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 6% |
| 20250819 | 347 | 355 | 347 | 352 | 28,732,600 | -3,949,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250812 | 330 | 337 | 329 | 337 | 24,528,000 | -12,783,200 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 11% |
| 20250828 | 342 | 344 | 336 | 336 | 27,930,900 | -2,620,700 | 99% | ▼ | 2228 | 0 | 0 | 93% | 5% |
| 20250820 | 353 | 357 | 346 | 350 | 26,583,000 | -2,149,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 11% |
| 20250902 | 334 | 337 | 332 | 337 | 28,526,600 | 3,114,000 | 101% | ▲▲ | 7111 | 0 | 0 | 93% | 4% |
| 20250826 | 342 | 343 | 339 | 340 | 76,188,500 | 44,741,100 | 94% | ▼ | 7777 | 0 | 0 | 94% | 8% |
| 20250829 | 339 | 341 | 332 | 332 | 37,149,700 | 9,218,800 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 3% |
| 20250822 | 357 | 361 | 350 | 352 | 19,119,300 | -19,870,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 11% |
| 20250827 | 341 | 342 | 333 | 341 | 30,551,600 | -45,636,900 | 100% | ▲ | 8882 | 0 | 0 | 94% | 8% |
| 20250901 | 333 | 339 | 330 | 336 | 25,412,600 | -11,737,100 | 101% | ▲ | 8882 | 0 | 0 | 92% | 4% |
| 20250814 | 330 | 333 | 326 | 326 | 24,141,000 | -7,845,700 | 98% | ▼▼ | 8888 | 0 | 3 | 97% | 7% |
| 20250807 | 329 | 330 | 323 | 324 | 26,824,000 | -1,646,800 | 98% | ▼ | 8888 | 0 | 7 | 97% | 7% |
| 20250804 | 322 | 327 | 320 | 327 | 28,711,300 | -12,711,900 | 99% | ▼ | 8888 | 0 | 10 | 97% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-04 | 7201 | モルガン・スタンレーMUFG証券株式会社 | 32,110,133 | 1% | ▼ | -1,934,100 |
| 2025-08-04 | 7201 | BNP Paribas Financial Markets SNC | 24,920,761 | 1% | ▼ | -3,369,600 |
| 2025-08-05 | 7201 | GOLDMAN SACHS INTERNATIONAL | 59,561,569 | 2% | ▲ | 3,515,884 |
| 2025-08-06 | 7201 | モルガン・スタンレーMUFG証券株式会社 | 41,655,666 | 1% | ▲ | 9,545,533 |
| 2025-08-07 | 7201 | JPM Securities Japan Co Ltd. | 17,959,419 | 0% | ▼ | -3,898,389 |
| 2025-08-12 | 7201 | GOLDMAN SACHS INTERNATIONAL | 58,742,758 | 2% | ▼ | -818,811 |
| 2025-08-13 | 7201 | モルガン・スタンレーMUFG証券株式会社 | 45,359,516 | 1% | ▲ | 3,703,850 |
| 2025-08-18 | 7201 | GOLDMAN SACHS INTERNATIONAL | 59,700,215 | 2% | ▲ | 957,457 |
| 2025-08-19 | 7201 | BNP Paribas Financial Markets SNC | 27,020,061 | 1% | ▲ | 2,099,300 |
| 2025-08-20 | 7201 | BNP Paribas Financial Markets SNC | 21,036,961 | 1% | ▼ | -5,983,100 |
| 2025-08-21 | 7201 | モルガン・スタンレーMUFG証券株式会社 | 51,147,823 | 1% | ▲ | 5,788,307 |
| 2025-08-21 | 7201 | BNP Paribas Financial Markets SNC | 26,821,461 | 1% | ▲ | 5,784,500 |
| 2025-08-21 | 7201 | GOLDMAN SACHS INTERNATIONAL | 58,337,975 | 2% | ▼ | -1,362,240 |
| 2025-08-25 | 7201 | GOLDMAN SACHS INTERNATIONAL | 52,343,025 | 1% | ▼ | -5,994,950 |
| 2025-08-26 | 7201 | BNP Paribas Financial Markets SNC | 24,849,361 | 1% | ▼ | -1,972,100 |
| 2025-08-26 | 7201 | Citigroup Global Markets Limited | 58,192,662 | 2% | ▲ | 21,483,005 |
| 2025-08-26 | 7201 | GOLDMAN SACHS INTERNATIONAL | 37,789,798 | 1% | ▼ | -14,553,227 |
| 2025-08-27 | 7201 | モルガン・スタンレーMUFG証券株式会社 | 47,810,280 | 1% | ▼ | -3,337,543 |
| 2025-08-27 | 7201 | Citigroup Global Markets Limited | 35,768,127 | 1% | ▼ | -22,424,535 |
| 2025-08-29 | 7201 | モルガン・スタンレーMUFG証券株式会社 | 44,447,097 | 1% | ▼ | -3,363,183 |
| 2025-08-29 | 7201 | BNP Paribas Financial Markets SNC | 26,151,987 | 1% | ▲ | 1,302,626 |
| 2025-08-29 | 7201 | GOLDMAN SACHS INTERNATIONAL | 43,180,922 | 1% | ▲ | 5,391,124 |
| 2025-09-01 | 7201 | モルガン・スタンレーMUFG証券株式会社 | 55,670,703 | 1% | ▲ | 11,223,606 |
| 2025-09-01 | 7201 | GOLDMAN SACHS INTERNATIONAL | 30,778,104 | 1% | ▼ | -12,402,818 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 38,730,500 | 15,000,900 | 22,390,300 | 1,772,300 | 16,340,200 | 13,228,600 |
| 2025-08-15 | 36,459,300 | 9,359,800 | 21,962,500 | 1,799,200 | 14,496,800 | 7,560,600 |
| 2025-08-22 | 33,899,600 | 9,753,600 | 21,328,300 | 1,748,000 | 12,571,300 | 8,005,600 |
| 2025-08-29 | 38,252,500 | 7,678,700 | 22,110,400 | 1,751,000 | 16,142,100 | 5,927,700 |