[7201]日産自:【自動車】インフィニティブランドでもグローバル展開
Yahoo! 【プライム/17輸送用機器】 売上高:126332140 当期純利益:-6708980 総資産:190241000 時価:13481億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 333 | 342 | 331 | 333 | 25,803,300 | -10,564,100 | 99% | ▼▼▼ | 2828 | 24 | 4 | 85% | 1% |
| 20260330 | 331 | 339 | 331 | 336 | 36,367,400 | 10,883,200 | 96% | ▼▼ | 7777 | 0 | 5 | 80% | 1% |
| 20260401 | 345 | 346 | 340 | 346 | 22,778,000 | -3,025,300 | 104% | ▲ | 2222 | 0 | 6 | 90% | 4% |
| 20260402 | 352 | 359 | 345 | 346 | 28,935,600 | 6,157,600 | 100% | ▼ | 1117 | 0 | 11 | 90% | 4% |
| 20260428 | 365 | 374 | 360 | 363 | 47,556,000 | 24,621,600 | 103% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260427 | 350 | 353 | 346 | 351 | 22,934,400 | -5,668,100 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 5% |
| 20260413 | 348 | 351 | 346 | 347 | 18,632,400 | 4,373,500 | 97% | ▼▼▼ | 7777 | 24 | 4 | 95% | 5% |
| 20260407 | 347 | 352 | 347 | 349 | 18,730,900 | 6,191,900 | 99% | ▼▼ | 7777 | 51 | 8 | 92% | 5% |
| 20260414 | 351 | 354 | 348 | 352 | 19,818,100 | 1,185,700 | 101% | ▲ | 1111 | 0 | 3 | 97% | 6% |
| 20260424 | 355 | 359 | 352 | 353 | 28,602,500 | 8,637,300 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 6% |
| 20260406 | 356 | 357 | 352 | 352 | 12,539,000 | -6,647,500 | 99% | ▼ | 2228 | 51 | 11 | 92% | 6% |
| 20260410 | 356 | 359 | 351 | 356 | 14,258,900 | -11,404,200 | 100% | ▼▼ | 8288 | 0 | 7 | 98% | 7% |
| 20260403 | 346 | 356 | 346 | 355 | 19,186,500 | -9,749,100 | 103% | ▲ | 8282 | 51 | 10 | 92% | 7% |
| 20260409 | 363 | 363 | 351 | 356 | 25,663,100 | -9,197,200 | 98% | ▼ | 8828 | 0 | 0 | 93% | 8% |
| 20260423 | 367 | 372 | 359 | 359 | 19,965,200 | 4,353,600 | 98% | ▼▼▼ | 1717 | 24 | 0 | 95% | 8% |
| 20260415 | 359 | 363 | 355 | 362 | 31,167,000 | 11,348,900 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 9% |
| 20260408 | 355 | 369 | 351 | 364 | 34,860,300 | 16,129,400 | 104% | ▲ | 1111 | 0 | 9 | 95% | 10% |
| 20260417 | 370 | 373 | 365 | 365 | 24,552,300 | -6,315,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20260422 | 366 | 368 | 362 | 367 | 15,611,600 | -3,282,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20260421 | 376 | 377 | 370 | 370 | 18,893,600 | -10,097,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 11% |
| 20260416 | 368 | 375 | 365 | 370 | 30,867,900 | -299,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260420 | 375 | 380 | 373 | 379 | 28,990,800 | 4,438,500 | 104% | ▲ | 1111 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-30 | 7201 | General Partner of Key Group Long Term Investments LP | 39,068,000 | 1% | ▲ | 6,893,000 |
| 2026-03-30 | 7201 | GOLDMAN SACHS INTERNATIONAL | 59,443,372 | 2% | ▲ | 3,430,740 |
| 2026-03-30 | 7201 | UBS AG | 44,264,619 | 1% | ▼ | -570,816 |
| 2026-04-01 | 7201 | GOLDMAN SACHS INTERNATIONAL | 63,528,842 | 2% | ▲ | 4,085,470 |
| 2026-04-02 | 7201 | BNP Paribas Financial Markets SNC | 27,034,575 | 1% | ▼ | -13,748,900 |
| 2026-04-02 | 7201 | UBS AG | 55,100,211 | 1% | ▲ | 10,835,592 |
| 2026-04-07 | 7201 | General Partner of Key Group Long Term Investments LP | 44,508,000 | 1% | ▲ | 5,440,000 |
| 2026-04-07 | 7201 | GOLDMAN SACHS INTERNATIONAL | 68,740,685 | 2% | ▲ | 5,211,843 |
| 2026-04-08 | 7201 | GOLDMAN SACHS INTERNATIONAL | 73,975,193 | 2% | ▲ | 5,234,508 |
| 2026-04-08 | 7201 | UBS AG | 56,084,411 | 2% | ▲ | 984,200 |
| 2026-04-09 | 7201 | BNP Paribas Financial Markets SNC | 40,945,175 | 1% | ▲ | 13,910,600 |
| 2026-04-09 | 7201 | GOLDMAN SACHS INTERNATIONAL | 79,169,895 | 2% | ▲ | 5,194,702 |
| 2026-04-09 | 7201 | UBS AG | 43,208,711 | 1% | ▼ | -12,875,700 |
| 2026-04-10 | 7201 | The Hongkong and Shanghai Banking Corporation Limited | 33,118,145 | 1% | ▼ | -2,872,400 |
| 2026-04-13 | 7201 | BNP Paribas Financial Markets SNC | 32,822,375 | 1% | ▼ | -8,122,800 |
| 2026-04-15 | 7201 | UBS AG | 44,647,711 | 1% | ▲ | 1,439,000 |
| 2026-04-16 | 7201 | UBS AG | 44,289,611 | 1% | ▼ | -358,100 |
| 2026-04-17 | 7201 | GOLDMAN SACHS INTERNATIONAL | 70,704,422 | 2% | ▼ | -8,465,473 |
| 2026-04-21 | 7201 | The Hongkong and Shanghai Banking Corporation Limited | 35,190,145 | 1% | ▲ | 2,072,000 |
| 2026-04-22 | 7201 | GOLDMAN SACHS INTERNATIONAL | 74,311,618 | 2% | ▲ | 3,607,196 |
| 2026-04-24 | 7201 | The Hongkong and Shanghai Banking Corporation Limited | 39,325,345 | 1% | ▲ | 4,135,200 |
| 2026-04-24 | 7201 | GOLDMAN SACHS INTERNATIONAL | 85,879,778 | 2% | ▲ | 11,568,160 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 33,449,800 | 2,950,900 | 21,522,100 | 178,400 | 11,927,700 | 2,772,500 |
| 2026-04-10 | 34,855,000 | 2,190,300 | 22,096,800 | 130,400 | 12,758,200 | 2,059,900 |
| 2026-04-17 | 33,092,300 | 2,473,000 | 21,557,000 | 167,600 | 11,535,300 | 2,305,400 |
| 2026-04-24 | 33,134,300 | 1,980,600 | 20,961,600 | 93,100 | 12,172,700 | 1,887,500 |