[7201]日産自:【自動車】インフィニティブランドでもグローバル展開
Yahoo! 【プライム/輸送用機器】 売上高:126332140 当期純利益:-6708980 総資産:190241000 時価:12664億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 338 | 342 | 332 | 333 | 31,986,700 | 7,458,700 | 99% | ▼ | 1117 | 0 | 9 | 99% | 9% |
| 20250827 | 341 | 342 | 333 | 341 | 30,551,600 | -45,636,900 | 100% | ▲ | 8882 | 0 | 0 | 94% | 8% |
| 20250826 | 342 | 343 | 339 | 340 | 76,188,500 | 44,741,100 | 94% | ▼ | 7777 | 0 | 0 | 94% | 8% |
| 20250825 | 359 | 366 | 358 | 363 | 31,447,400 | 12,328,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20250822 | 357 | 361 | 350 | 352 | 19,119,300 | -19,870,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 11% |
| 20250821 | 354 | 363 | 351 | 355 | 38,989,800 | 12,406,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250820 | 353 | 357 | 346 | 350 | 26,583,000 | -2,149,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 11% |
| 20250819 | 347 | 355 | 347 | 352 | 28,732,600 | -3,949,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250814 | 330 | 333 | 326 | 326 | 24,141,000 | -7,845,700 | 98% | ▼▼ | 8888 | 0 | 3 | 97% | 7% |
| 20250728 | 325 | 331 | 324 | 330 | 28,213,200 | -14,029,900 | 102% | ▲ | 5282 | 0 | 15 | 91% | 9% |
| 20250812 | 330 | 337 | 329 | 337 | 24,528,000 | -12,783,200 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 11% |
| 20250808 | 324 | 335 | 324 | 333 | 37,311,200 | 10,487,200 | 103% | ▲ | 1171 | 0 | 6 | 99% | 9% |
| 20250807 | 329 | 330 | 323 | 324 | 26,824,000 | -1,646,800 | 98% | ▼ | 8888 | 0 | 7 | 97% | 7% |
| 20250805 | 326 | 330 | 321 | 328 | 22,174,600 | -6,536,700 | 100% | ▲ | 2222 | 0 | 9 | 98% | 8% |
| 20250804 | 322 | 327 | 320 | 327 | 28,711,300 | -12,711,900 | 99% | ▼ | 8888 | 0 | 10 | 97% | 8% |
| 20250801 | 327 | 335 | 326 | 332 | 41,423,200 | -18,595,600 | 103% | ▲▲ | 2282 | 0 | 11 | 94% | 9% |
| 20250731 | 328 | 332 | 319 | 322 | 60,018,800 | 29,897,000 | 102% | ▲ | 1111 | 0 | 12 | 89% | 6% |
| 20250730 | 317 | 320 | 314 | 316 | 30,121,800 | -1,578,400 | 99% | ▼▼ | 8888 | 0 | 9 | 87% | 4% |
| 20250729 | 326 | 327 | 319 | 320 | 31,700,200 | 3,487,000 | 97% | ▼ | 7717 | 0 | 14 | 88% | 6% |
| 20250818 | 337 | 347 | 337 | 347 | 32,681,900 | 7,244,900 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 14% |
| 20250815 | 330 | 337 | 330 | 337 | 25,437,000 | 1,296,000 | 103% | ▲ | 1171 | 51 | 2 | 100% | 11% |
| 20250806 | 330 | 335 | 329 | 330 | 28,470,800 | 6,296,200 | 101% | ▲▲ | 1111 | 51 | 8 | 99% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 7201 | JPM Securities Japan Co Ltd. | 25,388,765 | 1% | ▼ | -3,176,732 |
| 2025-07-30 | 7201 | JPM Securities Japan Co Ltd. | 21,857,808 | 1% | ▼ | -3,530,957 |
| 2025-07-30 | 7201 | モルガン・スタンレーMUFG証券株式会社 | 31,682,333 | 1% | ▼ | -3,355,794 |
| 2025-07-31 | 7201 | Citigroup Global Markets Limited | 36,709,657 | 1% | ▼ | -2,282,200 |
| 2025-08-01 | 7201 | モルガン・スタンレーMUFG証券株式会社 | 34,044,233 | 1% | ▲ | 2,361,900 |
| 2025-08-04 | 7201 | モルガン・スタンレーMUFG証券株式会社 | 32,110,133 | 1% | ▼ | -1,934,100 |
| 2025-08-04 | 7201 | BNP Paribas Financial Markets SNC | 24,920,761 | 1% | ▼ | -3,369,600 |
| 2025-08-05 | 7201 | GOLDMAN SACHS INTERNATIONAL | 59,561,569 | 2% | ▲ | 3,515,884 |
| 2025-08-06 | 7201 | モルガン・スタンレーMUFG証券株式会社 | 41,655,666 | 1% | ▲ | 9,545,533 |
| 2025-08-07 | 7201 | JPM Securities Japan Co Ltd. | 17,959,419 | 0% | ▼ | -3,898,389 |
| 2025-08-12 | 7201 | GOLDMAN SACHS INTERNATIONAL | 58,742,758 | 2% | ▼ | -818,811 |
| 2025-08-13 | 7201 | モルガン・スタンレーMUFG証券株式会社 | 45,359,516 | 1% | ▲ | 3,703,850 |
| 2025-08-18 | 7201 | GOLDMAN SACHS INTERNATIONAL | 59,700,215 | 2% | ▲ | 957,457 |
| 2025-08-19 | 7201 | BNP Paribas Financial Markets SNC | 27,020,061 | 1% | ▲ | 2,099,300 |
| 2025-08-20 | 7201 | BNP Paribas Financial Markets SNC | 21,036,961 | 1% | ▼ | -5,983,100 |
| 2025-08-21 | 7201 | モルガン・スタンレーMUFG証券株式会社 | 51,147,823 | 1% | ▲ | 5,788,307 |
| 2025-08-21 | 7201 | BNP Paribas Financial Markets SNC | 26,821,461 | 1% | ▲ | 5,784,500 |
| 2025-08-21 | 7201 | GOLDMAN SACHS INTERNATIONAL | 58,337,975 | 2% | ▼ | -1,362,240 |
| 2025-08-25 | 7201 | GOLDMAN SACHS INTERNATIONAL | 52,343,025 | 1% | ▼ | -5,994,950 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 40,206,400 | 19,088,700 | 23,014,300 | 1,791,200 | 17,192,100 | 17,297,500 |
| 2025-08-08 | 38,730,500 | 15,000,900 | 22,390,300 | 1,772,300 | 16,340,200 | 13,228,600 |
| 2025-08-15 | 36,459,300 | 9,359,800 | 21,962,500 | 1,799,200 | 14,496,800 | 7,560,600 |
| 2025-08-22 | 33,899,600 | 9,753,600 | 21,328,300 | 1,748,000 | 12,571,300 | 8,005,600 |