[7189]西日本ＦＨ:【金融持ち株会社】西日本シティ銀行を中核に、証券やカード
Yahoo! 【プライム/28銀行業】 売上高:1964150 当期純利益:309820 総資産:135825000 時価:4476億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251215 | 3,015 | 3,104 | 3,015 | 3,100 | 530,400 | 91,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20251202 | 3,086 | 3,133 | 3,050 | 3,080 | 973,400 | 25,700 | 102% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20251204 | 3,015 | 3,073 | 2,998 | 3,065 | 342,200 | -200,000 | 102% | ▲ | 8282 | 0 | 0 | 100% | 14% |
| 20251217 | 3,060 | 3,068 | 2,998 | 3,058 | 403,300 | -171,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 11% |
| 20251216 | 3,100 | 3,134 | 3,042 | 3,057 | 575,000 | 44,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20251201 | 3,014 | 3,069 | 2,995 | 3,029 | 947,700 | 526,700 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251205 | 3,041 | 3,057 | 3,004 | 3,020 | 440,600 | 98,400 | 99% | ▼ | 7117 | 0 | 0 | 98% | 13% |
| 20251203 | 3,080 | 3,081 | 2,979 | 3,010 | 542,200 | -431,200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 15% |
| 20251212 | 2,983 | 3,025 | 2,962 | 3,010 | 439,000 | 10,400 | 103% | ▲ | 1171 | 0 | 0 | 98% | 11% |
| 20251209 | 2,981 | 3,004 | 2,980 | 3,004 | 335,200 | -130,700 | 100% | ▲ | 8282 | 51 | 0 | 98% | 10% |
| 20251208 | 3,023 | 3,031 | 2,961 | 2,991 | 465,900 | 25,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20251128 | 2,968 | 2,990 | 2,957 | 2,965 | 421,000 | 2,100 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251127 | 2,940 | 2,987 | 2,933 | 2,956 | 418,900 | -142,100 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 13 | 100% | 15% |
| 20251210 | 3,000 | 3,006 | 2,955 | 2,955 | 660,300 | 325,100 | 98% | ▼ | 1717 | 0 | 0 | 96% | 9% |
| 20251211 | 3,005 | 3,010 | 2,933 | 2,933 | 428,600 | -231,700 | 99% | ▼▼ | 2828 | 0 | 0 | 95% | 8% |
| 20251126 | 2,914 | 2,931 | 2,899 | 2,900 | 561,000 | -96,800 | 100% | ▲▲▲▲▲ | 8222 | 0 | 5 | 100% | 13% |
| 20251125 | 2,893 | 2,960 | 2,888 | 2,895 | 657,800 | -25,300 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 13% |
| 20251121 | 2,823 | 2,893 | 2,820 | 2,872 | 683,100 | 272,000 | 102% | ▲▲▲ | 1171 | 0 | 5 | 99% | 13% |
| 20251117 | 2,858 | 2,895 | 2,830 | 2,840 | 416,000 | -383,900 | 98% | ▼ | 8228 | 0 | 10 | 98% | 17% |
| 20251120 | 2,826 | 2,840 | 2,777 | 2,823 | 411,100 | -117,600 | 103% | ▲▲ | 2222 | 51 | 7 | 98% | 11% |
| 20251119 | 2,755 | 2,800 | 2,703 | 2,748 | 528,700 | 3,400 | 101% | ▲ | 7771 | 0 | 4 | 95% | 8% |
| 20251118 | 2,797 | 2,803 | 2,712 | 2,721 | 525,300 | 109,300 | 96% | ▼▼ | 7777 | 0 | 7 | 94% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 1,563,600 | 25,400 | 1,416,100 | 14,900 | 147,500 | 10,500 |
| 2025-11-28 | 1,219,400 | 27,300 | 1,096,700 | 15,100 | 122,700 | 12,200 |
| 2025-12-05 | 1,179,700 | 28,200 | 1,026,600 | 15,500 | 153,100 | 12,700 |
| 2025-12-12 | 1,272,600 | 25,100 | 1,074,000 | 14,800 | 198,600 | 10,300 |