[7189]西日本ＦＨ:【金融持ち株会社】西日本シティ銀行を中核に、証券やカード
Yahoo! 【プライム/28銀行業】 売上高:1964150 当期純利益:309820 総資産:135825000 時価:4327億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 2,940 | 2,987 | 2,933 | 2,956 | 418,900 | -142,100 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251126 | 2,914 | 2,931 | 2,899 | 2,900 | 561,000 | -96,800 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20251125 | 2,893 | 2,960 | 2,888 | 2,895 | 657,800 | -25,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251114 | 2,827 | 2,923 | 2,798 | 2,895 | 799,900 | 438,600 | 102% | ▲▲▲▲▲ | 1771 | 10 | 0 | 100% | 23% |
| 20251121 | 2,823 | 2,893 | 2,820 | 2,872 | 683,100 | 272,000 | 102% | ▲▲▲ | 1171 | 0 | 0 | 99% | 13% |
| 20251113 | 2,832 | 2,866 | 2,803 | 2,842 | 361,300 | -221,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20251117 | 2,858 | 2,895 | 2,830 | 2,840 | 416,000 | -383,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 17% |
| 20251120 | 2,826 | 2,840 | 2,777 | 2,823 | 411,100 | -117,600 | 103% | ▲▲ | 2222 | 51 | 0 | 98% | 11% |
| 20251112 | 2,744 | 2,827 | 2,727 | 2,817 | 582,300 | -93,400 | 103% | ▲▲▲ | 2282 | 0 | 3 | 100% | 19% |
| 20251119 | 2,755 | 2,800 | 2,703 | 2,748 | 528,700 | 3,400 | 101% | ▲ | 7771 | 0 | 4 | 95% | 8% |
| 20251106 | 2,660 | 2,738 | 2,653 | 2,738 | 585,700 | 143,300 | 104% | ▲ | 1111 | 0 | 5 | 100% | 17% |
| 20251111 | 2,781 | 2,797 | 2,695 | 2,723 | 675,700 | 221,100 | 100% | ▲▲ | 1111 | 40 | 12 | 99% | 16% |
| 20251118 | 2,797 | 2,803 | 2,712 | 2,721 | 525,300 | 109,300 | 96% | ▼▼ | 7777 | 0 | 7 | 94% | 12% |
| 20251110 | 2,687 | 2,728 | 2,681 | 2,716 | 454,600 | 46,600 | 101% | ▲ | 1171 | 0 | 4 | 99% | 16% |
| 20251107 | 2,713 | 2,725 | 2,643 | 2,677 | 408,000 | -177,700 | 98% | ▼ | 8828 | 0 | 6 | 98% | 14% |
| 20251027 | 2,592 | 2,670 | 2,578 | 2,670 | 561,600 | 261,800 | 105% | ▲ | 1111 | 0 | 8 | 100% | 14% |
| 20251104 | 2,640 | 2,672 | 2,609 | 2,653 | 385,400 | -71,000 | 101% | ▲▲▲ | 2882 | 0 | 7 | 99% | 13% |
| 20251031 | 2,668 | 2,671 | 2,613 | 2,638 | 456,400 | -6,600 | 100% | ▲▲ | 2222 | 0 | 8 | 99% | 13% |
| 20251030 | 2,570 | 2,637 | 2,570 | 2,637 | 463,000 | 118,400 | 103% | ▲ | 1171 | 0 | 5 | 99% | 13% |
| 20251028 | 2,674 | 2,678 | 2,607 | 2,627 | 784,300 | 222,700 | 98% | ▼ | 1117 | 0 | 11 | 98% | 12% |
| 20251105 | 2,640 | 2,648 | 2,522 | 2,625 | 442,400 | 57,000 | 99% | ▼ | 7747 | 51 | 6 | 98% | 12% |
| 20251029 | 2,625 | 2,628 | 2,567 | 2,570 | 344,600 | -439,700 | 98% | ▼▼ | 8888 | 0 | 10 | 96% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,425,000 | 25,900 | 1,323,400 | 16,900 | 101,600 | 9,000 |
| 2025-11-07 | 1,456,200 | 23,500 | 1,350,800 | 14,800 | 105,400 | 8,700 |
| 2025-11-14 | 1,534,400 | 32,100 | 1,406,000 | 17,500 | 128,400 | 14,600 |
| 2025-11-21 | 1,563,600 | 25,400 | 1,416,100 | 14,900 | 147,500 | 10,500 |