[7185]ヒロセ通商:【外国為替】専業30～40代の小口投資家が中心顧客
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:102030 当期純利益:22290 総資産:1176220 時価:258億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 3,785 | 3,835 | 3,780 | 3,820 | 10,200 | 7,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260310 | 3,705 | 3,765 | 3,705 | 3,745 | 3,500 | -1,900 | 102% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260408 | 3,835 | 3,840 | 3,815 | 3,815 | 3,000 | -1,400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260407 | 3,830 | 3,830 | 3,785 | 3,810 | 4,400 | -5,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20260403 | 3,730 | 3,800 | 3,730 | 3,780 | 2,800 | -700 | 101% | ▲ | 8582 | 0 | 0 | 99% | 3% |
| 20260401 | 3,750 | 3,815 | 3,750 | 3,790 | 4,100 | 1,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260326 | 3,820 | 3,820 | 3,760 | 3,800 | 4,300 | -5,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260325 | 3,755 | 3,815 | 3,750 | 3,780 | 9,700 | 7,200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260311 | 3,745 | 3,770 | 3,715 | 3,750 | 2,200 | -1,300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260327 | 3,790 | 3,810 | 3,760 | 3,760 | 4,800 | 500 | 99% | ▼ | 7477 | 0 | 0 | 99% | 2% |
| 20260313 | 3,730 | 3,750 | 3,715 | 3,715 | 2,800 | -400 | 100% | ▼▼ | 8858 | 0 | 0 | 98% | 2% |
| 20260312 | 3,730 | 3,770 | 3,725 | 3,730 | 3,200 | 1,000 | 99% | ▼ | 4177 | 0 | 0 | 98% | 2% |
| 20260409 | 3,825 | 3,825 | 3,790 | 3,790 | 2,300 | -700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260410 | 3,790 | 3,810 | 3,770 | 3,775 | 3,500 | 1,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260319 | 3,735 | 3,745 | 3,730 | 3,740 | 2,400 | -1,300 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 1% |
| 20260323 | 3,775 | 3,780 | 3,705 | 3,705 | 9,200 | 6,800 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260324 | 3,745 | 3,760 | 3,725 | 3,740 | 2,500 | -6,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260318 | 3,720 | 3,750 | 3,705 | 3,735 | 3,700 | -5,300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260317 | 3,710 | 3,745 | 3,690 | 3,705 | 9,000 | 2,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260330 | 3,715 | 3,740 | 3,680 | 3,710 | 6,300 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260331 | 3,735 | 3,780 | 3,730 | 3,730 | 2,300 | -4,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260316 | 3,745 | 3,755 | 3,700 | 3,725 | 6,300 | 3,500 | 100% | ▲ | 1711 | 0 | 0 | 98% | 1% |
| 20260402 | 3,810 | 3,815 | 3,730 | 3,730 | 3,500 | -600 | 98% | ▼ | 5828 | 0 | 0 | 98% | 1% |
| 20260309 | 3,710 | 3,720 | 3,665 | 3,685 | 5,400 | 3,500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 24,800 | 0 | 11,300 | 0 | 13,500 | 0 |
| 2026-03-19 | 25,100 | 0 | 11,300 | 0 | 13,800 | 0 |
| 2026-03-27 | 23,100 | 0 | 11,000 | 0 | 12,100 | 0 |
| 2026-04-03 | 21,100 | 0 | 10,800 | 0 | 10,300 | 0 |