[7185]ヒロセ通商:【外国為替】専業30～40代の小口投資家が中心顧客
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:102030 当期純利益:22290 総資産:1176220 時価:256億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 3,705 | 3,745 | 3,700 | 3,740 | 3,200 | -2,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260218 | 3,750 | 3,755 | 3,735 | 3,750 | 4,200 | 1,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260219 | 3,740 | 3,760 | 3,735 | 3,735 | 2,800 | -1,400 | 100% | ▼ | 2588 | 0 | 0 | 100% | 2% |
| 20260220 | 3,750 | 3,750 | 3,710 | 3,710 | 3,100 | 300 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 2% |
| 20260224 | 3,750 | 3,790 | 3,750 | 3,780 | 10,200 | 7,100 | 102% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20260225 | 3,790 | 3,795 | 3,775 | 3,790 | 4,000 | -6,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260226 | 3,795 | 3,795 | 3,780 | 3,795 | 2,500 | -1,500 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260227 | 3,795 | 3,800 | 3,775 | 3,800 | 4,800 | 2,300 | 100% | ▲▲▲▲ | 1741 | 0 | 0 | 100% | 4% |
| 20260302 | 3,800 | 3,800 | 3,780 | 3,785 | 3,300 | -1,500 | 100% | ▼ | 5228 | 0 | 0 | 100% | 4% |
| 20260303 | 3,785 | 3,800 | 3,740 | 3,745 | 6,400 | 3,100 | 99% | ▼▼ | 4777 | 0 | 0 | 99% | 3% |
| 20260304 | 3,725 | 3,740 | 3,665 | 3,695 | 8,100 | 1,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260305 | 3,750 | 3,760 | 3,710 | 3,745 | 4,200 | -3,900 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260306 | 3,750 | 3,760 | 3,730 | 3,745 | 1,900 | -2,300 | 100% | -- | 5255 | 0 | 0 | 99% | 3% |
| 20260309 | 3,710 | 3,720 | 3,665 | 3,685 | 5,400 | 3,500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260310 | 3,705 | 3,765 | 3,705 | 3,745 | 3,500 | -1,900 | 102% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260311 | 3,745 | 3,770 | 3,715 | 3,750 | 2,200 | -1,300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260312 | 3,730 | 3,770 | 3,725 | 3,730 | 3,200 | 1,000 | 99% | ▼ | 4177 | 0 | 0 | 98% | 2% |
| 20260313 | 3,730 | 3,750 | 3,715 | 3,715 | 2,800 | -400 | 100% | ▼▼ | 8858 | 0 | 0 | 98% | 2% |
| 20260316 | 3,745 | 3,755 | 3,700 | 3,725 | 6,300 | 3,500 | 100% | ▲ | 1711 | 0 | 0 | 98% | 1% |
| 20260317 | 3,710 | 3,745 | 3,690 | 3,705 | 9,000 | 2,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260318 | 3,720 | 3,750 | 3,705 | 3,735 | 3,700 | -5,300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260319 | 3,735 | 3,745 | 3,730 | 3,740 | 2,400 | -1,300 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 24,800 | 0 | 11,300 | 0 | 13,500 | 0 |
| 2026-03-06 | 25,000 | 0 | 11,800 | 0 | 13,200 | 0 |
| 2026-02-27 | 25,800 | 0 | 12,100 | 0 | 13,700 | 0 |
| 2026-02-20 | 26,200 | 100 | 12,800 | 100 | 13,400 | 0 |