[7185]ヒロセ通商:【外国為替】専業30～40代の小口投資家が中心顧客
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:102030 当期純利益:22290 総資産:1176220 時価:260億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 3,745 | 3,775 | 3,745 | 3,750 | 2,400 | 1,000 | 100% | ▲ | 4171 | 0 | 0 | 98% | 0% |
| 20260518 | 3,780 | 3,790 | 3,750 | 3,780 | 1,900 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260519 | 3,790 | 3,800 | 3,780 | 3,795 | 1,800 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260520 | 3,795 | 3,800 | 3,785 | 3,785 | 2,800 | 1,000 | 100% | ▼ | 4117 | 0 | 0 | 99% | 1% |
| 20260521 | 3,795 | 3,800 | 3,780 | 3,800 | 2,500 | -300 | 100% | ▲ | 5852 | 0 | 0 | 99% | 2% |
| 20260522 | 3,800 | 3,800 | 3,785 | 3,800 | 2,200 | -300 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20260525 | 3,800 | 3,810 | 3,785 | 3,810 | 3,500 | 1,300 | 100% | ▲ | 1441 | 0 | 0 | 100% | 2% |
| 20260526 | 3,810 | 3,810 | 3,785 | 3,790 | 2,400 | -1,100 | 99% | ▼ | 5528 | 0 | 0 | 99% | 1% |
| 20260527 | 3,790 | 3,790 | 3,775 | 3,775 | 2,700 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260528 | 3,775 | 3,800 | 3,765 | 3,765 | 2,100 | -600 | 100% | ▼▼▼ | 2888 | 0 | 0 | 99% | 1% |
| 20260529 | 3,785 | 3,800 | 3,780 | 3,800 | 3,300 | 1,200 | 101% | ▲ | 4111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 30,800 | 0 | 12,300 | 0 | 18,500 | 0 |
| 2026-05-15 | 29,800 | 0 | 12,200 | 0 | 17,600 | 0 |