[7184]富山第一銀:【第二地銀】富山県を中心に店舗展開連結子会社4社とともにグループ形成
Yahoo! 【プライム/銀行業】 売上高:485130 当期純利益:133540 総資産:15942500 時価:814億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 1,230 | 1,278 | 1,226 | 1,278 | 246,600 | 152,800 | 104% | ▲ | 1171 | 10 | 2 | 100% | 20% |
| 20250828 | 1,278 | 1,312 | 1,268 | 1,306 | 196,400 | -50,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20250825 | 1,260 | 1,262 | 1,243 | 1,253 | 105,900 | -36,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250818 | 1,237 | 1,240 | 1,212 | 1,217 | 123,300 | -43,300 | 99% | ▼ | 5228 | 51 | 9 | 99% | 19% |
| 20250819 | 1,220 | 1,226 | 1,205 | 1,205 | 97,200 | -26,100 | 99% | ▼▼ | 8888 | 51 | 8 | 98% | 18% |
| 20250822 | 1,226 | 1,248 | 1,223 | 1,246 | 142,500 | 48,700 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 18% |
| 20250829 | 1,306 | 1,308 | 1,292 | 1,303 | 120,600 | -75,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 18% |
| 20250820 | 1,210 | 1,227 | 1,205 | 1,214 | 112,200 | 15,000 | 101% | ▲ | 1471 | 51 | 6 | 98% | 17% |
| 20250821 | 1,215 | 1,225 | 1,205 | 1,221 | 93,800 | -18,400 | 101% | ▲▲ | 8522 | 51 | 5 | 99% | 16% |
| 20250826 | 1,251 | 1,253 | 1,221 | 1,228 | 93,800 | -12,100 | 98% | ▼ | 8888 | 0 | 14 | 98% | 16% |
| 20250902 | 1,295 | 1,312 | 1,287 | 1,305 | 99,200 | -9,600 | 101% | ▲ | 5282 | 0 | 0 | 100% | 15% |
| 20250901 | 1,303 | 1,312 | 1,283 | 1,287 | 108,800 | -11,800 | 99% | ▼▼ | 2888 | 0 | 0 | 99% | 15% |
| 20250903 | 1,305 | 1,314 | 1,276 | 1,291 | 146,000 | 46,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 12% |
| 20250912 | 1,298 | 1,323 | 1,290 | 1,323 | 185,300 | 111,600 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250904 | 1,296 | 1,297 | 1,281 | 1,290 | 92,800 | -53,200 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 9% |
| 20250916 | 1,306 | 1,311 | 1,289 | 1,301 | 140,200 | -45,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20250905 | 1,288 | 1,296 | 1,270 | 1,272 | 140,700 | 47,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 7% |
| 20250908 | 1,272 | 1,283 | 1,256 | 1,273 | 105,400 | -35,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20250910 | 1,264 | 1,293 | 1,264 | 1,286 | 94,900 | 16,000 | 102% | ▲ | 1171 | 51 | 0 | 98% | 7% |
| 20250911 | 1,282 | 1,293 | 1,275 | 1,289 | 73,700 | -21,200 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 7% |
| 20250909 | 1,275 | 1,288 | 1,254 | 1,260 | 78,900 | -26,500 | 99% | ▼ | 2828 | 51 | 0 | 96% | 6% |
| 20250917 | 1,297 | 1,297 | 1,260 | 1,266 | 136,800 | -3,400 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-21 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 920,552 | 1% | ▲ | 31,300 |
| 2025-08-27 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 868,052 | 1% | ▼ | -52,500 |
| 2025-09-01 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 820,152 | 1% | ▼ | -47,900 |
| 2025-09-05 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 912,752 | 1% | ▲ | 92,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 81,600 | 55,900 | 25,900 | 200 | 55,700 | 55,700 |
| 2025-08-29 | 77,700 | 20,500 | 25,400 | 300 | 52,300 | 20,200 |
| 2025-09-05 | 80,200 | 18,900 | 23,800 | 400 | 56,400 | 18,500 |