[7184]富山第一銀:【第二地銀】富山県を中心に店舗展開連結子会社4社とともにグループ形成
Yahoo! 【プライム/28銀行業】 売上高:485130 当期純利益:133540 総資産:15942500 時価:971億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,515 | 1,553 | 1,510 | 1,538 | 671,900 | -912,700 | 100% | ▼ | 8288 | 0 | 0 | 100% | 22% |
| 20250930 | 1,519 | 1,555 | 1,463 | 1,541 | 1,584,600 | 1,485,500 | 118% | ▲ | 1111 | 0 | 0 | 100% | 22% |
| 20251002 | 1,510 | 1,544 | 1,510 | 1,521 | 295,000 | -376,900 | 99% | ▼▼ | 8588 | 0 | 0 | 99% | 21% |
| 20251009 | 1,513 | 1,525 | 1,485 | 1,511 | 176,800 | 29,200 | 100% | ▲ | 7771 | 51 | 0 | 98% | 20% |
| 20251003 | 1,525 | 1,543 | 1,501 | 1,511 | 251,300 | -43,700 | 99% | ▼▼▼ | 8828 | 24 | 0 | 98% | 20% |
| 20251008 | 1,516 | 1,542 | 1,503 | 1,504 | 147,600 | 300 | 100% | ▼ | 1117 | 51 | 0 | 98% | 19% |
| 20251007 | 1,502 | 1,518 | 1,496 | 1,505 | 147,300 | -167,500 | 100% | ▲ | 2222 | 0 | 0 | 98% | 19% |
| 20251006 | 1,501 | 1,516 | 1,449 | 1,502 | 314,800 | 63,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 19% |
| 20250912 | 1,298 | 1,323 | 1,290 | 1,323 | 185,300 | 111,600 | 103% | ▲▲▲ | 1111 | 41 | 11 | 100% | 10% |
| 20250916 | 1,306 | 1,311 | 1,289 | 1,301 | 140,200 | -45,100 | 98% | ▼ | 8828 | 0 | 10 | 98% | 8% |
| 20250908 | 1,272 | 1,283 | 1,256 | 1,273 | 105,400 | -35,300 | 100% | ▲ | 8882 | 0 | 13 | 97% | 7% |
| 20250910 | 1,264 | 1,293 | 1,264 | 1,286 | 94,900 | 16,000 | 102% | ▲ | 1171 | 51 | 11 | 98% | 7% |
| 20250911 | 1,282 | 1,293 | 1,275 | 1,289 | 73,700 | -21,200 | 100% | ▲▲ | 5222 | 0 | 12 | 99% | 7% |
| 20250926 | 1,310 | 1,355 | 1,310 | 1,344 | 216,600 | 105,800 | 103% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 7% |
| 20250909 | 1,275 | 1,288 | 1,254 | 1,260 | 78,900 | -26,500 | 99% | ▼ | 2828 | 51 | 12 | 96% | 6% |
| 20250929 | 1,328 | 1,332 | 1,298 | 1,309 | 99,100 | -117,500 | 97% | ▼ | 8828 | 0 | 2 | 97% | 4% |
| 20250925 | 1,286 | 1,307 | 1,276 | 1,307 | 110,800 | 24,000 | 102% | ▲▲▲▲ | 1111 | 40 | 4 | 99% | 4% |
| 20250924 | 1,280 | 1,287 | 1,271 | 1,279 | 86,800 | 2,800 | 101% | ▲▲▲ | 7111 | 0 | 5 | 97% | 4% |
| 20250922 | 1,269 | 1,288 | 1,266 | 1,271 | 84,000 | -77,300 | 100% | ▲▲ | 2282 | 0 | 4 | 96% | 4% |
| 20250917 | 1,297 | 1,297 | 1,260 | 1,266 | 136,800 | -3,400 | 97% | ▼▼ | 8888 | 0 | 9 | 96% | 4% |
| 20250919 | 1,273 | 1,285 | 1,258 | 1,270 | 161,300 | 57,700 | 101% | ▲ | 1171 | 0 | 5 | 96% | 3% |
| 20250918 | 1,275 | 1,275 | 1,256 | 1,262 | 103,600 | -33,200 | 100% | ▼▼▼ | 8888 | 24 | 6 | 95% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-25 | 7184 | MERRILL LYNCH INTERNATIONAL | 325,907 | 1% | ▲ | |
| 2025-09-26 | 7184 | MERRILL LYNCH INTERNATIONAL | 331,707 | 1% | ▲ | 5,800 |
| 2025-09-29 | 7184 | MERRILL LYNCH INTERNATIONAL | 336,107 | 1% | ▲ | 4,400 |
| 2025-09-30 | 7184 | MERRILL LYNCH INTERNATIONAL | 324,407 | 1% | ▼ | -11,700 |
| 2025-10-01 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 893,652 | 1% | ▼ | -19,100 |
| 2025-10-01 | 7184 | MERRILL LYNCH INTERNATIONAL | 276,007 | 0% | ▼ | -48,400 |
| 2025-10-02 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 960,752 | 1% | ▲ | 67,100 |
| 2025-10-03 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 985,121 | 2% | ▲ | 24,369 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 77,000 | 22,100 | 26,300 | 1,200 | 50,700 | 20,900 |
| 2025-09-19 | 69,300 | 15,100 | 25,300 | 200 | 44,000 | 14,900 |
| 2025-09-26 | 69,800 | 19,100 | 31,500 | 800 | 38,300 | 18,300 |
| 2025-10-03 | 77,300 | 129,700 | 24,400 | 4,200 | 52,900 | 125,500 |