[7184]富山第一銀:【第二地銀】富山県を中心に店舗展開連結子会社4社とともにグループ形成
Yahoo! 【プライム/28銀行業】 売上高:485130 当期純利益:133540 総資産:15942500 時価:1606億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 2,551 | 2,551 | 2,430 | 2,460 | 431,900 | -7,300 | 98% | ▼▼ | 8888 | 0 | 3 | 89% | 0% |
| 20260512 | 2,601 | 2,659 | 2,453 | 2,501 | 439,200 | 177,300 | 97% | ▼ | 1717 | 0 | 0 | 91% | 1% |
| 20260529 | 2,507 | 2,560 | 2,482 | 2,498 | 267,400 | -27,200 | 99% | ▼▼▼▼ | 8288 | 24 | 0 | 92% | 2% |
| 20260508 | 2,587 | 2,612 | 2,505 | 2,570 | 277,900 | 54,900 | 97% | ▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260528 | 2,580 | 2,580 | 2,456 | 2,512 | 294,600 | 17,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 2% |
| 20260514 | 2,450 | 2,581 | 2,434 | 2,572 | 330,700 | -101,200 | 105% | ▲ | 2282 | 0 | 2 | 93% | 5% |
| 20260501 | 2,596 | 2,596 | 2,530 | 2,566 | 139,800 | -56,900 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 5% |
| 20260519 | 2,629 | 2,694 | 2,556 | 2,586 | 312,800 | 55,400 | 100% | ▲ | 1771 | 0 | 0 | 94% | 5% |
| 20260520 | 2,586 | 2,630 | 2,535 | 2,587 | 230,600 | -82,200 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 5% |
| 20260518 | 2,651 | 2,678 | 2,562 | 2,580 | 257,400 | -253,200 | 96% | ▼ | 8228 | 0 | 0 | 94% | 5% |
| 20260511 | 2,547 | 2,635 | 2,547 | 2,591 | 261,900 | -16,000 | 101% | ▲ | 2282 | 0 | 5 | 94% | 4% |
| 20260527 | 2,678 | 2,678 | 2,600 | 2,600 | 277,100 | 40,300 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260507 | 2,666 | 2,693 | 2,617 | 2,636 | 223,000 | 83,200 | 103% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260515 | 2,554 | 2,757 | 2,554 | 2,695 | 510,600 | 179,900 | 105% | ▲▲ | 1111 | 40 | 1 | 98% | 10% |
| 20260521 | 2,637 | 2,708 | 2,637 | 2,671 | 240,700 | 10,100 | 103% | ▲▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20260522 | 2,700 | 2,717 | 2,661 | 2,700 | 183,200 | -57,500 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20260525 | 2,699 | 2,737 | 2,646 | 2,708 | 198,600 | 15,400 | 100% | ▲▲▲▲▲ | 1771 | 51 | 0 | 100% | 10% |
| 20260526 | 2,708 | 2,747 | 2,623 | 2,697 | 236,800 | 38,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-08 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 772,145 | 1% | ▲ | 2,107 |
| 2026-05-12 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 247,745 | 0% | ▼ | -524,400 |
| 2026-05-12 | 7184 | 野村證券株式会社 | 191,879 | 0% | ▼ | -220,200 |
| 2026-05-13 | 7184 | Barclays Capital Securities Ltd | 1,080,229 | 2% | ▼ | -75,600 |
| 2026-05-13 | 7184 | GOLDMAN SACHS INTERNATIONAL | 297,619 | 0% | ▼ | -30,724 |
| 2026-05-18 | 7184 | Barclays Capital Securities Ltd | 1,027,629 | 2% | ▼ | -52,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 106,700 | 56,600 | 27,900 | 40,500 | 78,800 | 16,100 |
| 2026-05-15 | 131,200 | 84,500 | 38,000 | 41,100 | 93,200 | 43,400 |
| 2026-05-22 | 129,300 | 107,900 | 36,600 | 40,800 | 92,700 | 67,100 |