[7184]富山第一銀:【第二地銀】富山県を中心に店舗展開連結子会社4社とともにグループ形成
Yahoo! 【プライム/28銀行業】 売上高:485130 当期純利益:133540 総資産:15942500 時価:1248億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251211 | 1,761 | 1,763 | 1,706 | 1,708 | 77,900 | -2,200 | 98% | ▼ | 2828 | 51 | 16 | 98% | 12% |
| 20251209 | 1,730 | 1,740 | 1,716 | 1,718 | 85,300 | -8,300 | 99% | ▼ | 8288 | 51 | 17 | 99% | 13% |
| 20251210 | 1,734 | 1,756 | 1,722 | 1,746 | 80,100 | -5,200 | 102% | ▲ | 2222 | 51 | 16 | 100% | 15% |
| 20251218 | 1,777 | 1,792 | 1,747 | 1,755 | 66,900 | -4,900 | 99% | ▼ | 2228 | 0 | 11 | 97% | 11% |
| 20251216 | 1,810 | 1,810 | 1,760 | 1,760 | 122,200 | -10,000 | 97% | ▼ | 8828 | 0 | 15 | 97% | 16% |
| 20251217 | 1,760 | 1,783 | 1,736 | 1,772 | 71,800 | -50,400 | 101% | ▲ | 8882 | 0 | 12 | 98% | 17% |
| 20251212 | 1,769 | 1,793 | 1,748 | 1,777 | 190,800 | 112,900 | 104% | ▲ | 1111 | 0 | 15 | 100% | 17% |
| 20251225 | 1,788 | 1,788 | 1,772 | 1,779 | 35,600 | -58,200 | 100% | ▼▼ | 8288 | 0 | 6 | 98% | 5% |
| 20251222 | 1,807 | 1,820 | 1,779 | 1,780 | 119,400 | -22,600 | 100% | ▼ | 2228 | 0 | 11 | 98% | 10% |
| 20251219 | 1,751 | 1,796 | 1,749 | 1,782 | 142,000 | 75,100 | 102% | ▲ | 1171 | 10 | 10 | 98% | 12% |
| 20251224 | 1,818 | 1,820 | 1,770 | 1,784 | 93,800 | 10,600 | 98% | ▼ | 4717 | 0 | 9 | 98% | 6% |
| 20251226 | 1,795 | 1,798 | 1,775 | 1,788 | 76,300 | 40,700 | 101% | ▲ | 1111 | 0 | 6 | 99% | 6% |
| 20251229 | 1,776 | 1,803 | 1,776 | 1,797 | 110,500 | 34,200 | 101% | ▲▲ | 1171 | 0 | 4 | 99% | 6% |
| 20251215 | 1,779 | 1,823 | 1,778 | 1,810 | 132,200 | -58,600 | 102% | ▲▲ | 2222 | 0 | 14 | 100% | 19% |
| 20251223 | 1,784 | 1,820 | 1,775 | 1,813 | 83,200 | -36,200 | 102% | ▲ | 5882 | 0 | 8 | 100% | 10% |
| 20251230 | 1,809 | 1,837 | 1,798 | 1,815 | 144,900 | 34,400 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 7% |
| 20260105 | 1,807 | 1,833 | 1,805 | 1,826 | 127,600 | -17,300 | 101% | ▲▲▲▲ | 8282 | 0 | 4 | 100% | 7% |
| 20260106 | 1,832 | 1,894 | 1,832 | 1,881 | 162,800 | 35,200 | 103% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 10% |
| 20260107 | 1,865 | 1,907 | 1,860 | 1,888 | 137,600 | -25,200 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260108 | 1,881 | 1,944 | 1,876 | 1,920 | 149,800 | 12,200 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260109 | 1,948 | 1,954 | 1,930 | 1,941 | 100,400 | -49,400 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-17 | 7184 | GOLDMAN SACHS INTERNATIONAL | 329,397 | 1% | ▲ | |
| 2025-12-15 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 895,538 | 1% | ▼ | -68,700 |
| 2025-12-30 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 814,638 | 1% | ▼ | -80,900 |
| 2026-01-06 | 7184 | GOLDMAN SACHS INTERNATIONAL | 319,257 | 0% | ▼ | -10,140 |
| 2026-01-08 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 769,738 | 1% | ▼ | -44,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 103,300 | 90,200 | 47,200 | 58,000 | 56,100 | 32,200 |
| 2025-12-19 | 115,100 | 83,600 | 48,500 | 58,000 | 66,600 | 25,600 |
| 2025-12-26 | 103,900 | 78,500 | 46,200 | 57,900 | 57,700 | 20,600 |