[7184]富山第一銀:【第二地銀】富山県を中心に店舗展開連結子会社4社とともにグループ形成
Yahoo! 【プライム/28銀行業】 売上高:485130 当期純利益:133540 総資産:15942500 時価:1666億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 2,529 | 2,668 | 2,512 | 2,668 | 269,500 | 105,700 | 107% | ▲▲▲ | 1111 | 40 | 1 | 97% | 9% |
| 20260507 | 2,666 | 2,693 | 2,617 | 2,636 | 223,000 | 83,200 | 103% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260417 | 2,683 | 2,787 | 2,683 | 2,755 | 286,400 | 61,400 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 18% |
| 20260508 | 2,587 | 2,612 | 2,505 | 2,570 | 277,900 | 54,900 | 97% | ▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260415 | 2,701 | 2,738 | 2,649 | 2,670 | 230,400 | 44,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 14% |
| 20260421 | 2,708 | 2,708 | 2,587 | 2,598 | 227,600 | 34,000 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 11% |
| 20260427 | 2,461 | 2,526 | 2,421 | 2,498 | 163,800 | 17,900 | 100% | ▲▲ | 1771 | 51 | 2 | 91% | 7% |
| 20260413 | 2,581 | 2,677 | 2,575 | 2,650 | 204,200 | 13,800 | 102% | ▲ | 7771 | 0 | 4 | 100% | 13% |
| 20260416 | 2,697 | 2,749 | 2,692 | 2,733 | 225,000 | -5,400 | 102% | ▲ | 2282 | 0 | 0 | 100% | 17% |
| 20260423 | 2,506 | 2,518 | 2,437 | 2,481 | 192,400 | -8,800 | 98% | ▼▼▼▼ | 8888 | 24 | 4 | 90% | 6% |
| 20260511 | 2,547 | 2,635 | 2,547 | 2,591 | 261,900 | -16,000 | 101% | ▲ | 2282 | 0 | 0 | 94% | 4% |
| 20260414 | 2,687 | 2,689 | 2,640 | 2,674 | 186,100 | -18,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260422 | 2,598 | 2,621 | 2,501 | 2,525 | 201,200 | -26,400 | 97% | ▼▼▼ | 8888 | 24 | 0 | 92% | 8% |
| 20260424 | 2,480 | 2,498 | 2,428 | 2,486 | 145,900 | -46,500 | 100% | ▲ | 8882 | 0 | 3 | 90% | 6% |
| 20260501 | 2,596 | 2,596 | 2,530 | 2,566 | 139,800 | -56,900 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 5% |
| 20260430 | 2,639 | 2,642 | 2,564 | 2,591 | 196,700 | -72,800 | 97% | ▼ | 8228 | 0 | 0 | 94% | 6% |
| 20260410 | 2,641 | 2,691 | 2,596 | 2,602 | 190,400 | -86,000 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 11% |
| 20260420 | 2,759 | 2,768 | 2,660 | 2,667 | 193,600 | -92,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 868,238 | 1% | ▲ | 42,300 |
| 2026-04-15 | 7184 | Barclays Capital Securities Ltd | 1,220,529 | 2% | ▼ | -37,000 |
| 2026-04-17 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 817,538 | 1% | ▼ | -50,700 |
| 2026-04-17 | 7184 | Barclays Capital Securities Ltd | 1,157,129 | 2% | ▼ | -63,400 |
| 2026-04-21 | 7184 | Barclays Capital Securities Ltd | 1,167,229 | 2% | ▲ | 10,100 |
| 2026-04-21 | 7184 | GOLDMAN SACHS INTERNATIONAL | 328,343 | 1% | ▲ | 19,100 |
| 2026-04-22 | 7184 | Barclays Capital Securities Ltd | 1,155,829 | 2% | ▼ | -11,400 |
| 2026-04-28 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 770,038 | 1% | ▼ | -47,500 |
| 2026-04-30 | 7184 | 野村證券株式会社 | 412,079 | 1% | ▲ | |
| 2026-05-08 | 7184 | モルガン・スタンレーMUFG証券株式会社 | 772,145 | 1% | ▲ | 2,107 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 115,100 | 60,100 | 35,600 | 40,500 | 79,500 | 19,600 |
| 2026-04-17 | 109,500 | 62,500 | 30,100 | 40,600 | 79,400 | 21,900 |
| 2026-04-24 | 117,100 | 58,100 | 31,100 | 40,600 | 86,000 | 17,500 |
| 2026-05-01 | 106,700 | 56,600 | 27,900 | 40,500 | 78,800 | 16,100 |