[7182]ゆうちょ銀:【金融】郵便局で集めた資金を国内外の市場で運用
Yahoo! 【プライム/28銀行業】 売上高:25220520 当期純利益:4143240 総資産:2336020000 時価:65418億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,852 | 1,865 | 1,833 | 1,856 | 6,863,200 | -61,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250901 | 1,864 | 1,869 | 1,845 | 1,857 | 4,504,400 | -1,071,600 | 100% | ▼▼ | 8888 | 51 | 0 | 97% | 10% |
| 20250929 | 1,837 | 1,840 | 1,819 | 1,834 | 6,577,200 | -259,300 | 100% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20250918 | 1,863 | 1,864 | 1,817 | 1,817 | 6,382,400 | -480,800 | 98% | ▼▼▼ | 8828 | 24 | 0 | 95% | 0% |
| 20250904 | 1,847 | 1,870 | 1,839 | 1,864 | 4,918,500 | -1,308,900 | 101% | ▲ | 8282 | 51 | 0 | 97% | 7% |
| 20250911 | 1,902 | 1,910 | 1,883 | 1,889 | 4,446,000 | -1,138,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250916 | 1,880 | 1,888 | 1,867 | 1,874 | 6,924,300 | 1,110,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250930 | 1,809 | 1,828 | 1,794 | 1,815 | 7,263,200 | 686,000 | 99% | ▼▼ | 7777 | 51 | 0 | 95% | 2% |
| 20250919 | 1,806 | 1,813 | 1,767 | 1,793 | 22,489,700 | 16,107,300 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250912 | 1,900 | 1,901 | 1,886 | 1,890 | 5,814,100 | 1,368,100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 3% |
| 20250924 | 1,797 | 1,810 | 1,786 | 1,810 | 10,767,800 | 3,893,000 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20250908 | 1,864 | 1,889 | 1,855 | 1,889 | 5,279,200 | 697,100 | 101% | ▲▲▲ | 4771 | 0 | 0 | 99% | 8% |
| 20250922 | 1,799 | 1,828 | 1,784 | 1,786 | 6,874,800 | -15,614,900 | 100% | ▼▼▼▼▼ | 2288 | 24 | 0 | 94% | 0% |
| 20250909 | 1,889 | 1,898 | 1,870 | 1,875 | 3,744,400 | -1,534,800 | 99% | ▼ | 2228 | 51 | 0 | 98% | 5% |
| 20250905 | 1,887 | 1,889 | 1,865 | 1,873 | 4,582,100 | -336,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20250925 | 1,822 | 1,839 | 1,810 | 1,827 | 9,349,100 | -1,418,700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250926 | 1,828 | 1,850 | 1,820 | 1,836 | 6,836,500 | -2,512,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20250903 | 1,909 | 1,910 | 1,837 | 1,846 | 6,227,400 | 865,000 | 97% | ▼ | 1717 | 0 | 0 | 96% | 7% |
| 20250910 | 1,878 | 1,914 | 1,877 | 1,905 | 5,584,800 | 1,840,400 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20250902 | 1,873 | 1,910 | 1,863 | 1,905 | 5,362,400 | 858,000 | 103% | ▲ | 1111 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 1,400,800 | 1,105,000 | 494,300 | 147,600 | 906,500 | 957,400 |
| 2025-09-12 | 1,641,900 | 1,140,100 | 739,100 | 148,000 | 902,800 | 992,100 |
| 2025-09-19 | 2,397,500 | 1,013,200 | 1,038,300 | 124,300 | 1,359,200 | 888,900 |