[7173]東京きらぼし:【地銀】都内に本店を置く地域金融機関では最大
Yahoo! 【プライム/28銀行業】 売上高:1608720 当期純利益:313610 総資産:70945700 時価:2436億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 7,370 | 7,400 | 7,280 | 7,280 | 78,100 | -39,300 | 99% | ▼ | 2228 | 51 | 17 | 99% | 5% |
| 20251023 | 7,250 | 7,310 | 7,200 | 7,230 | 65,400 | 4,800 | 100% | ▼▼▼ | 7777 | 51 | 10 | 98% | 5% |
| 20251024 | 7,270 | 7,310 | 7,180 | 7,190 | 49,600 | -15,800 | 99% | ▼▼▼▼ | 5828 | 51 | 9 | 97% | 4% |
| 20251016 | 7,100 | 7,270 | 7,100 | 7,270 | 95,300 | 15,100 | 103% | ▲▲ | 1111 | 51 | 8 | 98% | 5% |
| 20251104 | 7,410 | 7,680 | 7,280 | 7,540 | 208,200 | 123,300 | 103% | ▲ | 1171 | 10 | 8 | 100% | 9% |
| 20251030 | 7,170 | 7,460 | 7,170 | 7,400 | 185,300 | 81,400 | 104% | ▲ | 1171 | 0 | 3 | 99% | 7% |
| 20251114 | 7,700 | 7,950 | 7,690 | 7,950 | 118,600 | 38,400 | 102% | ▲▲▲ | 1411 | 0 | 0 | 100% | 13% |
| 20251113 | 7,690 | 7,840 | 7,690 | 7,800 | 80,200 | -2,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251112 | 7,570 | 7,690 | 7,530 | 7,650 | 82,600 | 8,800 | 102% | ▲ | 1111 | 0 | 3 | 99% | 8% |
| 20251111 | 7,530 | 7,580 | 7,470 | 7,510 | 73,800 | -10,000 | 99% | ▼ | 8888 | 0 | 4 | 98% | 9% |
| 20251110 | 7,600 | 7,680 | 7,530 | 7,590 | 83,800 | -4,300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 10% |
| 20251107 | 7,610 | 7,620 | 7,420 | 7,480 | 88,100 | -21,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 8% |
| 20251106 | 7,510 | 7,710 | 7,440 | 7,700 | 109,500 | -33,900 | 103% | ▲ | 2252 | 0 | 7 | 100% | 11% |
| 20251105 | 7,510 | 7,510 | 7,150 | 7,440 | 143,400 | -64,800 | 99% | ▼ | 8828 | 0 | 8 | 99% | 8% |
| 20251031 | 7,470 | 7,480 | 7,260 | 7,340 | 84,900 | -100,400 | 99% | ▼ | 2228 | 0 | 10 | 98% | 6% |
| 20251029 | 7,310 | 7,360 | 7,140 | 7,140 | 103,900 | 5,900 | 98% | ▼▼ | 7777 | 0 | 6 | 95% | 3% |
| 20251028 | 7,450 | 7,450 | 7,300 | 7,300 | 98,000 | -2,600 | 97% | ▼ | 8228 | 0 | 13 | 97% | 6% |
| 20251027 | 7,290 | 7,500 | 7,230 | 7,500 | 100,600 | 51,000 | 104% | ▲ | 1111 | 0 | 8 | 100% | 9% |
| 20251022 | 7,310 | 7,350 | 7,260 | 7,260 | 60,600 | -17,500 | 100% | ▼▼ | 8888 | 0 | 11 | 98% | 5% |
| 20251020 | 7,190 | 7,350 | 7,170 | 7,350 | 117,400 | 8,400 | 104% | ▲ | 1111 | 0 | 13 | 99% | 6% |
| 20251017 | 7,060 | 7,090 | 7,000 | 7,060 | 109,000 | 13,700 | 97% | ▼ | 7777 | 0 | 7 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 414,300 | 15,300 | 354,200 | 800 | 60,100 | 14,500 |
| 2025-10-24 | 413,100 | 14,100 | 366,100 | 400 | 47,000 | 13,700 |
| 2025-10-31 | 444,200 | 12,500 | 397,600 | 600 | 46,600 | 11,900 |
| 2025-11-07 | 468,900 | 14,200 | 410,600 | 400 | 58,300 | 13,800 |