[7173]東京きらぼし:【地銀】都内に本店を置く地域金融機関では最大
Yahoo! 【プライム/銀行業】 売上高:1608720 当期純利益:313610 総資産:70945700 時価:2182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 6,990 | 7,150 | 6,990 | 7,120 | 80,300 | -29,500 | 101% | ▲▲ | 2882 | 51 | 0 | 100% | 12% |
| 20250822 | 7,040 | 7,170 | 7,020 | 7,110 | 130,900 | 2,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250821 | 6,930 | 7,040 | 6,880 | 7,000 | 128,800 | 23,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250820 | 6,760 | 6,930 | 6,710 | 6,930 | 105,500 | -11,000 | 103% | ▲ | 2282 | 0 | 3 | 100% | 9% |
| 20250815 | 6,760 | 6,960 | 6,760 | 6,960 | 215,100 | 38,000 | 104% | ▲▲▲ | 1111 | 41 | 6 | 100% | 10% |
| 20250827 | 7,010 | 7,130 | 7,000 | 7,030 | 109,800 | -33,900 | 100% | ▲ | 2282 | 0 | 0 | 99% | 11% |
| 20250826 | 7,040 | 7,100 | 6,920 | 7,020 | 143,700 | 36,700 | 100% | -- | 7774 | 0 | 0 | 99% | 11% |
| 20250825 | 7,210 | 7,250 | 7,020 | 7,020 | 107,000 | -23,900 | 99% | ▼ | 2528 | 51 | 0 | 99% | 11% |
| 20250818 | 6,890 | 6,940 | 6,810 | 6,900 | 150,900 | -64,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20250729 | 6,510 | 6,760 | 6,480 | 6,720 | 171,600 | 8,100 | 103% | ▲ | 7771 | 0 | 13 | 98% | 8% |
| 20250814 | 6,400 | 6,690 | 6,360 | 6,690 | 177,100 | 48,200 | 104% | ▲▲ | 1771 | 0 | 2 | 98% | 6% |
| 20250730 | 6,740 | 6,790 | 6,650 | 6,700 | 126,500 | -45,100 | 100% | ▼ | 2228 | 0 | 17 | 98% | 6% |
| 20250819 | 6,900 | 6,900 | 6,700 | 6,740 | 116,500 | -34,400 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 6% |
| 20250801 | 6,570 | 6,630 | 6,470 | 6,610 | 108,300 | -131,800 | 101% | ▲ | 2222 | 0 | 10 | 96% | 2% |
| 20250731 | 6,320 | 6,600 | 6,310 | 6,570 | 240,100 | 113,600 | 98% | ▼▼ | 7777 | 0 | 10 | 96% | 3% |
| 20250728 | 6,830 | 6,830 | 6,490 | 6,510 | 163,500 | 71,900 | 95% | ▼ | 7777 | 0 | 0 | 95% | 7% |
| 20250813 | 6,450 | 6,560 | 6,400 | 6,430 | 128,900 | -21,600 | 100% | ▲ | 2282 | 0 | 3 | 94% | 1% |
| 20250805 | 6,480 | 6,570 | 6,400 | 6,430 | 102,800 | -78,800 | 100% | -- | 2225 | 0 | 8 | 94% | 0% |
| 20250804 | 6,350 | 6,430 | 6,280 | 6,430 | 181,600 | 73,300 | 97% | ▼ | 7777 | 0 | 8 | 94% | 0% |
| 20250812 | 6,470 | 6,480 | 6,360 | 6,400 | 150,500 | 5,200 | 100% | -- | 4114 | 0 | 4 | 93% | 1% |
| 20250808 | 6,360 | 6,480 | 6,330 | 6,400 | 145,300 | 17,500 | 101% | ▲▲ | 1111 | 40 | 4 | 93% | 1% |
| 20250807 | 6,320 | 6,400 | 6,320 | 6,350 | 127,800 | -11,300 | 100% | ▲ | 8282 | 0 | 5 | 93% | 0% |
| 20250806 | 6,470 | 6,490 | 6,300 | 6,340 | 139,100 | 36,300 | 99% | ▼ | 7777 | 0 | 7 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-07 | 7173 | GOLDMAN SACHS INTERNATIONAL | 156,265 | 1% | ▲ | |
| 2025-08-08 | 7173 | GOLDMAN SACHS INTERNATIONAL | 152,265 | 0% | ▼ | -4,000 |
| 2025-08-12 | 7173 | GOLDMAN SACHS INTERNATIONAL | 156,319 | 1% | ▲ | 4,054 |
| 2025-08-14 | 7173 | GOLDMAN SACHS INTERNATIONAL | 103,065 | 0% | ▼ | -53,254 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 377,800 | 15,300 | 310,700 | 2,400 | 67,100 | 12,900 |
| 2025-08-08 | 377,900 | 11,000 | 310,400 | 1,500 | 67,500 | 9,500 |
| 2025-08-15 | 357,500 | 16,700 | 295,700 | 2,600 | 61,800 | 14,100 |
| 2025-08-22 | 349,100 | 17,100 | 286,100 | 2,100 | 63,000 | 15,000 |