[7173]東京きらぼし:【地銀】都内に本店を置く地域金融機関では最大
Yahoo! 【プライム/28銀行業】 売上高:1608720 当期純利益:313610 総資産:70945700 時価:3628億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260401 | 11,610 | 11,830 | 11,500 | 11,830 | 203,300 | 57,800 | 107% | ▲ | 1111 | 0 | 8 | 100% | 13% |
| 20260327 | 10,970 | 11,350 | 10,930 | 11,250 | 199,100 | 15,800 | 102% | ▲ | 1171 | 0 | 4 | 96% | 7% |
| 20260326 | 11,190 | 11,230 | 10,840 | 10,990 | 183,300 | 77,500 | 98% | ▼ | 7717 | 0 | 5 | 94% | 5% |
| 20260330 | 10,570 | 11,040 | 10,530 | 11,010 | 164,200 | -34,900 | 98% | ▼ | 8888 | 0 | 3 | 97% | 5% |
| 20260331 | 10,760 | 11,260 | 10,760 | 11,010 | 145,500 | -18,700 | 100% | -- | 2225 | 0 | 2 | 97% | 5% |
| 20260323 | 10,540 | 10,670 | 10,270 | 10,480 | 140,600 | 14,000 | 94% | ▼▼ | 7777 | 0 | 3 | 90% | 0% |
| 20260324 | 10,820 | 10,880 | 10,690 | 10,770 | 133,000 | -7,600 | 103% | ▲ | 2222 | 0 | 7 | 92% | 3% |
| 20260414 | 12,330 | 12,430 | 11,790 | 12,270 | 128,800 | 34,800 | 101% | ▲ | 1711 | 0 | 0 | 100% | 17% |
| 20260410 | 12,350 | 12,540 | 12,270 | 12,280 | 117,900 | 5,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260402 | 11,950 | 12,090 | 11,480 | 11,540 | 117,600 | -85,700 | 98% | ▼ | 2828 | 0 | 0 | 98% | 10% |
| 20260408 | 12,240 | 12,330 | 12,000 | 12,020 | 113,900 | 47,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20260409 | 12,090 | 12,360 | 12,010 | 12,190 | 112,800 | -1,100 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 16% |
| 20260325 | 11,100 | 11,260 | 11,080 | 11,190 | 105,800 | -27,200 | 104% | ▲▲ | 2222 | 0 | 6 | 96% | 7% |
| 20260415 | 12,330 | 12,510 | 12,170 | 12,210 | 100,600 | -28,200 | 100% | ▼ | 2258 | 0 | 0 | 99% | 17% |
| 20260413 | 12,160 | 12,400 | 12,090 | 12,180 | 94,000 | -23,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 16% |
| 20260403 | 11,520 | 11,590 | 11,320 | 11,500 | 84,600 | -33,000 | 100% | ▼▼ | 8888 | 0 | 5 | 97% | 10% |
| 20260416 | 12,420 | 12,420 | 12,210 | 12,350 | 71,600 | -29,000 | 101% | ▲ | 8222 | 0 | 0 | 100% | 18% |
| 20260406 | 11,530 | 11,620 | 11,470 | 11,500 | 68,000 | -16,600 | 100% | -- | 2225 | 51 | 4 | 97% | 10% |
| 20260407 | 11,640 | 11,790 | 11,570 | 11,660 | 66,900 | -1,100 | 101% | ▲ | 2222 | 51 | 4 | 99% | 11% |
| 20260417 | 12,200 | 12,320 | 12,100 | 12,170 | 64,000 | -7,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 16% |
| 20260420 | 12,320 | 12,320 | 11,840 | 11,840 | 50,000 | -14,000 | 97% | ▼▼ | 5828 | 51 | 0 | 96% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 7173 | Barclays Capital Securities Ltd | 153,830 | 1% | ▲ | 4,500 |
| 2026-03-25 | 7173 | Barclays Capital Securities Ltd | 146,030 | 0% | ▼ | -7,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 440,600 | 22,100 | 408,100 | 3,100 | 32,500 | 19,000 |
| 2026-04-03 | 412,200 | 16,500 | 379,000 | 400 | 33,200 | 16,100 |
| 2026-04-10 | 390,900 | 13,400 | 357,600 | 600 | 33,300 | 12,800 |