[7148]ＦＰＧ:【船舶、コンテナ】投資家から資金を集めリース案件を組成
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:1077810 当期純利益:204570 総資産:2306190 時価:1974億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 2,469 | 2,483 | 2,458 | 2,480 | 303,600 | 24,400 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250909 | 2,496 | 2,509 | 2,455 | 2,469 | 472,000 | 168,400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20250910 | 2,476 | 2,496 | 2,471 | 2,475 | 275,900 | -196,100 | 100% | ▲ | 8282 | 51 | 0 | 99% | 5% |
| 20250916 | 2,475 | 2,484 | 2,461 | 2,475 | 320,500 | -33,400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250925 | 2,460 | 2,485 | 2,452 | 2,479 | 633,500 | 157,900 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20250911 | 2,476 | 2,487 | 2,460 | 2,470 | 284,900 | 9,000 | 100% | ▼ | 7747 | 0 | 0 | 99% | 3% |
| 20250912 | 2,472 | 2,482 | 2,455 | 2,460 | 353,900 | 69,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250918 | 2,450 | 2,462 | 2,436 | 2,454 | 246,400 | -111,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20250919 | 2,461 | 2,491 | 2,442 | 2,460 | 569,000 | 322,600 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250922 | 2,460 | 2,484 | 2,455 | 2,461 | 440,100 | -128,900 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251008 | 2,320 | 2,336 | 2,304 | 2,312 | 231,600 | -76,200 | 100% | ▼▼ | 5888 | 51 | 0 | 93% | 2% |
| 20251007 | 2,330 | 2,336 | 2,307 | 2,314 | 307,800 | -42,000 | 100% | ▼ | 8288 | 51 | 0 | 93% | 2% |
| 20251006 | 2,344 | 2,353 | 2,305 | 2,320 | 349,800 | 111,000 | 101% | ▲▲ | 1111 | 51 | 0 | 94% | 2% |
| 20250926 | 2,468 | 2,504 | 2,463 | 2,480 | 829,900 | 196,400 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20250924 | 2,465 | 2,472 | 2,446 | 2,449 | 475,600 | 35,500 | 100% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20250917 | 2,474 | 2,476 | 2,438 | 2,443 | 357,900 | 37,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251003 | 2,275 | 2,307 | 2,274 | 2,294 | 238,800 | -183,200 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20250929 | 2,416 | 2,423 | 2,370 | 2,417 | 690,800 | -139,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250930 | 2,420 | 2,421 | 2,361 | 2,379 | 397,200 | -293,600 | 98% | ▼▼ | 8828 | 0 | 0 | 95% | 0% |
| 20251001 | 2,384 | 2,385 | 2,303 | 2,311 | 524,800 | 127,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251002 | 2,304 | 2,315 | 2,259 | 2,274 | 422,000 | -102,800 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-24 | 7148 | Barclays Bank PLC | 431,350 | 1% | ▲ | |
| 2025-10-02 | 7148 | Barclays Bank PLC | 296,750 | 0% | ▼ | -134,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,252,900 | 49,200 | 779,600 | 25,800 | 473,300 | 23,400 |
| 2025-09-19 | 1,234,200 | 50,400 | 755,700 | 24,300 | 478,500 | 26,100 |
| 2025-09-26 | 1,072,600 | 480,100 | 708,600 | 29,400 | 364,000 | 450,700 |
| 2025-10-03 | 1,156,500 | 62,400 | 722,900 | 26,600 | 433,600 | 35,800 |