[7148]ＦＰＧ:【船舶、コンテナ】投資家から資金を集めリース案件を組成
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:1077810 当期純利益:204570 総資産:2306190 時価:1919億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 2,334 | 2,378 | 2,328 | 2,378 | 684,900 | 369,300 | 102% | ▲ | 1171 | 10 | 0 | 96% | 6% |
| 20251023 | 2,380 | 2,401 | 2,367 | 2,370 | 344,800 | -340,100 | 100% | ▼ | 2228 | 0 | 0 | 96% | 6% |
| 20251021 | 2,343 | 2,344 | 2,322 | 2,327 | 315,600 | -48,700 | 100% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20251027 | 2,350 | 2,366 | 2,340 | 2,343 | 303,400 | -9,700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20251020 | 2,307 | 2,330 | 2,294 | 2,330 | 364,300 | 112,400 | 102% | ▲ | 1111 | 0 | 0 | 94% | 4% |
| 20251024 | 2,365 | 2,371 | 2,326 | 2,336 | 313,100 | -31,700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20251016 | 2,315 | 2,326 | 2,302 | 2,306 | 265,200 | -63,800 | 100% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20251015 | 2,278 | 2,315 | 2,273 | 2,315 | 329,000 | -120,200 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251009 | 2,308 | 2,323 | 2,304 | 2,315 | 227,000 | -4,600 | 100% | ▲ | 8582 | 51 | 0 | 93% | 2% |
| 20251017 | 2,279 | 2,285 | 2,266 | 2,284 | 251,900 | -13,300 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20251008 | 2,320 | 2,336 | 2,304 | 2,312 | 231,600 | -76,200 | 100% | ▼▼ | 5888 | 51 | 0 | 93% | 2% |
| 20251007 | 2,330 | 2,336 | 2,307 | 2,314 | 307,800 | -42,000 | 100% | ▼ | 8288 | 51 | 0 | 93% | 2% |
| 20251006 | 2,344 | 2,353 | 2,305 | 2,320 | 349,800 | 111,000 | 101% | ▲▲ | 1111 | 51 | 0 | 94% | 2% |
| 20251028 | 2,345 | 2,346 | 2,297 | 2,298 | 388,700 | 85,300 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251003 | 2,275 | 2,307 | 2,274 | 2,294 | 238,800 | -183,200 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251029 | 2,303 | 2,308 | 2,248 | 2,248 | 386,200 | -2,500 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250929 | 2,416 | 2,423 | 2,370 | 2,417 | 690,800 | -139,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251014 | 2,231 | 2,270 | 2,225 | 2,243 | 449,200 | 138,200 | 98% | ▼▼ | 7777 | 0 | 7 | 90% | 0% |
| 20251010 | 2,301 | 2,305 | 2,272 | 2,279 | 311,000 | 84,000 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251002 | 2,304 | 2,315 | 2,259 | 2,274 | 422,000 | -102,800 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251001 | 2,384 | 2,385 | 2,303 | 2,311 | 524,800 | 127,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20250930 | 2,420 | 2,421 | 2,361 | 2,379 | 397,200 | -293,600 | 98% | ▼▼ | 8828 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,156,500 | 62,400 | 722,900 | 26,600 | 433,600 | 35,800 |
| 2025-10-10 | 1,163,800 | 65,800 | 716,800 | 25,000 | 447,000 | 40,800 |
| 2025-10-17 | 1,187,500 | 63,800 | 728,000 | 25,400 | 459,500 | 38,400 |
| 2025-10-24 | 1,216,600 | 70,400 | 735,600 | 25,800 | 481,000 | 44,600 |