[7148]ＦＰＧ:【船舶、コンテナ】投資家から資金を集めリース案件を組成
Yahoo! 【プライム/証券･商品先物取引業】 売上高:1077810 当期純利益:204570 総資産:2306190 時価:2071億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 2,441 | 2,471 | 2,437 | 2,452 | 395,400 | 70,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20250821 | 2,440 | 2,455 | 2,418 | 2,443 | 321,800 | -36,300 | 100% | ▲▲▲▲▲ | 2822 | 51 | 0 | 100% | 12% |
| 20250820 | 2,425 | 2,452 | 2,423 | 2,440 | 358,100 | -87,400 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 12% |
| 20250828 | 2,392 | 2,426 | 2,390 | 2,426 | 288,500 | -26,000 | 101% | ▲ | 2252 | 0 | 0 | 99% | 11% |
| 20250822 | 2,452 | 2,456 | 2,421 | 2,430 | 325,400 | 3,600 | 99% | ▼ | 1117 | 51 | 0 | 99% | 11% |
| 20250819 | 2,401 | 2,424 | 2,384 | 2,420 | 445,500 | 56,800 | 100% | ▲▲▲ | 1141 | 0 | 0 | 100% | 11% |
| 20250827 | 2,392 | 2,404 | 2,378 | 2,391 | 314,500 | -231,600 | 100% | -- | 8885 | 0 | 0 | 98% | 10% |
| 20250826 | 2,431 | 2,444 | 2,391 | 2,391 | 546,100 | 150,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 10% |
| 20250818 | 2,401 | 2,409 | 2,383 | 2,408 | 388,700 | -96,100 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 10% |
| 20250815 | 2,372 | 2,405 | 2,372 | 2,391 | 484,800 | 73,400 | 101% | ▲ | 1171 | 0 | 0 | 99% | 10% |
| 20250813 | 2,349 | 2,393 | 2,331 | 2,376 | 512,700 | -56,400 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 9% |
| 20250814 | 2,373 | 2,386 | 2,351 | 2,361 | 411,400 | -101,300 | 99% | ▼ | 8228 | 0 | 0 | 97% | 8% |
| 20250812 | 2,340 | 2,363 | 2,325 | 2,349 | 569,100 | 179,900 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 97% | 8% |
| 20250808 | 2,318 | 2,339 | 2,311 | 2,315 | 389,200 | -54,800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 8 | 95% | 6% |
| 20250807 | 2,294 | 2,325 | 2,287 | 2,311 | 444,000 | 17,500 | 101% | ▲▲▲▲ | 1111 | 40 | 8 | 95% | 6% |
| 20250806 | 2,258 | 2,284 | 2,253 | 2,282 | 426,500 | -349,700 | 101% | ▲▲▲ | 2222 | 0 | 5 | 94% | 5% |
| 20250731 | 2,404 | 2,430 | 2,401 | 2,422 | 397,600 | 96,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250805 | 2,251 | 2,269 | 2,239 | 2,258 | 776,200 | -408,800 | 101% | ▲▲ | 2222 | 0 | 6 | 93% | 4% |
| 20250728 | 2,427 | 2,431 | 2,375 | 2,382 | 435,000 | 1,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20250730 | 2,395 | 2,417 | 2,386 | 2,391 | 301,500 | -50,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20250729 | 2,382 | 2,399 | 2,367 | 2,393 | 352,100 | -82,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250804 | 2,158 | 2,227 | 2,153 | 2,225 | 1,185,000 | -1,617,700 | 102% | ▲ | 8882 | 0 | 3 | 92% | 2% |
| 20250801 | 2,220 | 2,234 | 2,175 | 2,181 | 2,802,700 | 2,405,100 | 90% | ▼ | 7777 | 0 | 7 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-14 | 7148 | モルガン・スタンレーMUFG証券株式会社 | 420,387 | 1% | ▲ | |
| 2025-08-15 | 7148 | モルガン・スタンレーMUFG証券株式会社 | 300,087 | 0% | ▼ | -120,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,699,100 | 50,000 | 867,000 | 25,100 | 832,100 | 24,900 |
| 2025-08-08 | 1,584,300 | 42,200 | 853,000 | 27,100 | 731,300 | 15,100 |
| 2025-08-15 | 1,357,100 | 42,700 | 831,400 | 26,900 | 525,700 | 15,800 |
| 2025-08-22 | 1,239,300 | 50,900 | 764,000 | 27,200 | 475,300 | 23,700 |