[7133]ヒュウガプラ:【調剤薬局】訪問調剤服薬指導のオンライン化も着手
Yahoo!
【グロース/27小売業】
売上高:99840
当期純利益:7190
総資産:70510
時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251212 | 1,077 | 1,097 | 1,077 | 1,094 | 5,600 | -1,600 | 100% | ▲ | 8882 | 0 | 0 | 88% | 4% |
| 20251210 | 1,083 | 1,101 | 1,080 | 1,100 | 9,600 | 5,200 | 102% | ▲▲▲▲ | 1411 | 0 | 0 | 87% | 4% |
| 20251211 | 1,100 | 1,130 | 1,088 | 1,089 | 7,200 | -2,400 | 99% | ▼ | 2228 | 0 | 0 | 87% | 3% |
| 20251209 | 1,080 | 1,100 | 1,080 | 1,083 | 4,400 | -11,900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 86% | 3% |
| 20251127 | 1,085 | 1,091 | 1,070 | 1,077 | 15,100 | 5,200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 83% | 2% |
| 20251208 | 1,067 | 1,110 | 1,066 | 1,079 | 16,300 | 8,900 | 102% | ▲▲ | 1111 | 0 | 0 | 85% | 2% |
| 20251112 | 1,255 | 1,265 | 1,246 | 1,264 | 4,600 | -1,200 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251114 | 1,235 | 1,250 | 1,232 | 1,250 | 10,200 | -3,900 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251126 | 1,058 | 1,073 | 1,058 | 1,060 | 9,900 | -7,800 | 100% | ▲▲ | 8282 | 0 | 0 | 82% | 1% |
| 20251111 | 1,251 | 1,259 | 1,245 | 1,245 | 5,800 | -300 | 100% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20251128 | 1,069 | 1,081 | 1,063 | 1,066 | 5,600 | -9,500 | 99% | ▼ | 8888 | 0 | 0 | 84% | 1% |
| 20251201 | 1,066 | 1,078 | 1,051 | 1,059 | 19,200 | 13,600 | 99% | ▼▼ | 7777 | 0 | 0 | 83% | 1% |
| 20251202 | 1,057 | 1,068 | 1,051 | 1,057 | 24,700 | 5,500 | 100% | ▼▼▼ | 7477 | 0 | 0 | 84% | 0% |
| 20251113 | 1,264 | 1,264 | 1,239 | 1,239 | 14,100 | 9,500 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251117 | 1,137 | 1,154 | 1,064 | 1,065 | 103,500 | 93,300 | 85% | ▼ | 7777 | 0 | 0 | 80% | 0% |
| 20251118 | 1,065 | 1,065 | 1,044 | 1,055 | 45,800 | -57,700 | 99% | ▼▼ | 8888 | 0 | 0 | 80% | 0% |
| 20251205 | 1,050 | 1,064 | 1,050 | 1,055 | 7,400 | -11,200 | 100% | ▲ | 8282 | 0 | 0 | 83% | 0% |
| 20251204 | 1,066 | 1,066 | 1,040 | 1,053 | 18,600 | 0 | 100% | -- | 2825 | 0 | 0 | 83% | 0% |
| 20251203 | 1,057 | 1,065 | 1,051 | 1,053 | 18,600 | -6,100 | 100% | ▼▼▼▼ | 8558 | 0 | 0 | 83% | 0% |
| 20251119 | 1,057 | 1,080 | 1,046 | 1,057 | 11,900 | -33,900 | 100% | ▲ | 2282 | 0 | 0 | 80% | 0% |
| 20251125 | 1,082 | 1,082 | 1,050 | 1,056 | 17,700 | 100 | 100% | ▲ | 1111 | 0 | 0 | 81% | 0% |
| 20251121 | 1,037 | 1,073 | 1,037 | 1,053 | 17,600 | 11,000 | 99% | ▼ | 7777 | 0 | 13 | 79% | 0% |
| 20251120 | 1,076 | 1,076 | 1,057 | 1,060 | 6,600 | -5,300 | 100% | ▲▲ | 8222 | 0 | 0 | 80% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 213,000 | 0 | 197,600 | 0 | 15,400 | 0 |
| 2025-11-21 | 207,800 | 0 | 185,400 | 0 | 22,400 | 0 |
| 2025-11-28 | 195,900 | 0 | 174,900 | 0 | 21,000 | 0 |
| 2025-12-05 | 199,300 | 0 | 176,400 | 0 | 22,900 | 0 |
EDINET