[7126]グローバルＳ:【オーダースーツ】低～中価格帯で展開都心部を中心に出店
Yahoo!
【スタンダード/27小売業】
売上高:111670
当期純利益:4430
総資産:75120
時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251031 | 1,445 | 1,452 | 1,443 | 1,452 | 500 | -700 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251104 | 1,452 | 1,456 | 1,440 | 1,456 | 1,800 | 1,300 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 2% |
| 20251105 | 1,464 | 1,464 | 1,450 | 1,450 | 500 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251029 | 1,450 | 1,450 | 1,450 | 1,450 | 800 | -2,500 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 1% |
| 20251030 | 1,442 | 1,447 | 1,442 | 1,445 | 1,200 | 400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251028 | 1,442 | 1,460 | 1,440 | 1,449 | 3,300 | 1,500 | 101% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20251106 | 1,450 | 1,450 | 1,430 | 1,430 | 5,900 | 5,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251027 | 1,471 | 1,471 | 1,439 | 1,441 | 1,800 | 700 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251112 | 1,395 | 1,395 | 1,385 | 1,385 | 8,200 | 4,500 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251111 | 1,387 | 1,400 | 1,387 | 1,392 | 3,700 | -4,100 | 100% | ▲ | 5282 | 0 | 0 | 95% | 0% |
| 20251107 | 1,425 | 1,425 | 1,393 | 1,399 | 10,600 | 4,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251110 | 1,400 | 1,400 | 1,381 | 1,388 | 7,800 | -2,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251113 | 1,385 | 1,385 | 1,379 | 1,379 | 5,700 | -2,500 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251114 | 1,375 | 1,379 | 1,370 | 1,370 | 4,400 | -1,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251117 | 1,370 | 1,377 | 1,360 | 1,370 | 6,300 | 1,900 | 100% | -- | 7774 | 0 | 0 | 94% | 0% |
| 20251118 | 1,357 | 1,368 | 1,341 | 1,342 | 5,100 | -1,200 | 98% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251120 | 1,335 | 1,337 | 1,333 | 1,337 | 4,800 | -1,900 | 100% | ▲ | 8582 | 0 | 0 | 92% | 0% |
| 20251119 | 1,349 | 1,352 | 1,333 | 1,333 | 6,700 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251121 | 1,337 | 1,337 | 1,333 | 1,333 | 3,100 | -1,700 | 100% | ▼ | 5528 | 0 | 0 | 91% | 0% |
| 20251125 | 1,348 | 1,348 | 1,332 | 1,332 | 4,700 | 1,600 | 100% | ▼▼ | 1717 | 0 | 0 | 91% | 0% |
| 20251127 | 1,315 | 1,329 | 1,313 | 1,326 | 12,500 | -1,100 | 101% | ▲ | 8582 | 0 | 0 | 91% | 1% |
| 20251126 | 1,332 | 1,332 | 1,313 | 1,314 | 13,600 | 8,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250912 | 15:30 | グローバルスタイル | 2025年7月期 決算短信〔日本基準〕（非連結） | |
| 20250912 | 15:30 | グローバルスタイル | 2025年7月期 決算説明資料 | |
| 20250919 | 15:30 | グローバルスタイル | 剰余金の配当に関するお知らせ | |
| 20250919 | 15:30 | グローバルスタイル | 自己株式の取得に関する定款の一部変更のお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-31 | 17,700 | 0 | 8,300 | 0 | 9,400 | 0 |
| 2025-11-07 | 20,600 | 0 | 8,500 | 0 | 12,100 | 0 |
| 2025-11-14 | 21,900 | 0 | 9,400 | 0 | 12,500 | 0 |
| 2025-11-21 | 25,600 | 0 | 9,700 | 0 | 15,900 | 0 |
EDINET