[7126]グローバルＳ:【オーダースーツ】低～中価格帯で展開都心部を中心に出店
Yahoo! 【スタンダード/小売業】 売上高:111670 当期純利益:4430 総資産:75120 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 1,574 | 1,574 | 1,560 | 1,567 | 3,500 | -4,500 | 100% | ▲▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 5% |
| 20250910 | 1,556 | 1,574 | 1,555 | 1,561 | 8,000 | 3,400 | 100% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250909 | 1,565 | 1,565 | 1,545 | 1,555 | 4,600 | -4,500 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250827 | 1,512 | 1,519 | 1,511 | 1,518 | 3,300 | 400 | 100% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20250828 | 1,518 | 1,519 | 1,510 | 1,519 | 3,100 | -200 | 100% | ▲▲ | 5822 | 0 | 0 | 100% | 1% |
| 20250829 | 1,510 | 1,522 | 1,510 | 1,522 | 2,800 | -300 | 100% | ▲▲▲ | 2582 | 0 | 0 | 100% | 2% |
| 20250901 | 1,516 | 1,521 | 1,514 | 1,521 | 1,700 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20250902 | 1,525 | 1,535 | 1,517 | 1,534 | 6,100 | 4,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250903 | 1,537 | 1,537 | 1,533 | 1,533 | 600 | -5,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20250904 | 1,535 | 1,537 | 1,529 | 1,536 | 3,100 | 2,500 | 100% | ▲ | 4771 | 0 | 0 | 100% | 2% |
| 20250905 | 1,536 | 1,539 | 1,531 | 1,538 | 2,900 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250908 | 1,550 | 1,566 | 1,538 | 1,552 | 9,100 | 6,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250912 | 1,567 | 1,569 | 1,535 | 1,535 | 8,500 | 5,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250917 | 1,515 | 1,535 | 1,510 | 1,515 | 3,000 | -12,000 | 100% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20250918 | 1,512 | 1,520 | 1,509 | 1,510 | 3,900 | 900 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250916 | 1,520 | 1,530 | 1,500 | 1,508 | 15,000 | 6,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250826 | 1,514 | 1,518 | 1,511 | 1,512 | 2,900 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20250825 | 1,504 | 1,515 | 1,504 | 1,514 | 4,300 | 2,700 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20250822 | 1,503 | 1,509 | 1,503 | 1,509 | 1,600 | 0 | 101% | ▲ | 2252 | 0 | 0 | 93% | 1% |
| 20250821 | 1,503 | 1,504 | 1,500 | 1,500 | 1,600 | -2,900 | 100% | -- | 2255 | 0 | 0 | 92% | 0% |
| 20250820 | 1,503 | 1,503 | 1,499 | 1,500 | 4,500 | -600 | 100% | -- | 8585 | 0 | 0 | 92% | 0% |
| 20250819 | 1,504 | 1,505 | 1,499 | 1,500 | 5,100 | -4,300 | 100% | ▲ | 8582 | 0 | 0 | 92% | 0% |
| 20250818 | 1,516 | 1,520 | 1,499 | 1,499 | 9,400 | 6,400 | 99% | ▼ | 1717 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 22,200 | 0 | 9,800 | 0 | 12,400 | 0 |
| 2025-08-29 | 21,400 | 0 | 9,500 | 0 | 11,900 | 0 |
| 2025-09-05 | 19,200 | 0 | 10,100 | 0 | 9,100 | 0 |
| 2025-09-12 | 24,500 | 0 | 14,000 | 0 | 10,500 | 0 |