[7126]グローバルＳ:【オーダースーツ】低～中価格帯で展開都心部を中心に出店
Yahoo! 【スタンダード/27小売業】 売上高:111670 当期純利益:4430 総資産:75120 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 1,503 | 1,503 | 1,501 | 1,502 | 600 | -5,000 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260212 | 1,502 | 1,517 | 1,499 | 1,507 | 4,300 | 2,300 | 100% | ▲ | 4711 | 0 | 0 | 97% | 0% |
| 20260304 | 1,518 | 1,526 | 1,492 | 1,503 | 5,600 | 800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260306 | 1,503 | 1,529 | 1,503 | 1,512 | 2,100 | 1,500 | 101% | ▲ | 1141 | 0 | 0 | 97% | 1% |
| 20260210 | 1,500 | 1,517 | 1,500 | 1,502 | 2,000 | -1,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260213 | 1,522 | 1,522 | 1,506 | 1,520 | 4,500 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260216 | 1,520 | 1,520 | 1,504 | 1,519 | 2,100 | -2,400 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260206 | 1,509 | 1,523 | 1,504 | 1,506 | 3,200 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260209 | 1,522 | 1,522 | 1,503 | 1,503 | 3,800 | 600 | 100% | ▼▼▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260217 | 1,520 | 1,537 | 1,508 | 1,537 | 5,400 | 3,300 | 101% | ▲ | 1141 | 0 | 0 | 99% | 2% |
| 20260303 | 1,546 | 1,556 | 1,515 | 1,530 | 4,800 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260219 | 1,547 | 1,557 | 1,544 | 1,548 | 4,900 | 1,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260302 | 1,563 | 1,563 | 1,544 | 1,550 | 4,500 | 1,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20260226 | 1,550 | 1,557 | 1,550 | 1,554 | 1,500 | -100 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 3% |
| 20260225 | 1,550 | 1,550 | 1,544 | 1,546 | 1,600 | -600 | 100% | ▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260224 | 1,540 | 1,551 | 1,538 | 1,545 | 2,200 | -200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20260220 | 1,558 | 1,558 | 1,543 | 1,552 | 2,400 | -2,500 | 100% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 3% |
| 20260218 | 1,537 | 1,547 | 1,528 | 1,547 | 3,200 | -2,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260227 | 1,554 | 1,566 | 1,554 | 1,566 | 3,000 | 1,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260205 | 1,525 | 1,528 | 1,515 | 1,518 | 1,900 | -900 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260203 | 1,533 | 1,533 | 1,521 | 1,526 | 1,000 | -700 | 101% | ▲ | 5222 | 0 | 0 | 98% | 5% |
| 20260204 | 1,514 | 1,529 | 1,510 | 1,529 | 2,800 | 1,800 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 25,300 | 0 | 15,400 | 0 | 9,900 | 0 |
| 2026-02-13 | 25,900 | 0 | 15,100 | 0 | 10,800 | 0 |
| 2026-02-20 | 30,400 | 0 | 19,700 | 0 | 10,700 | 0 |
| 2026-02-27 | 24,700 | 0 | 15,500 | 0 | 9,200 | 0 |