[7126]グローバルＳ:【オーダースーツ】低～中価格帯で展開都心部を中心に出店
Yahoo!
【スタンダード/27小売業】
売上高:111670
当期純利益:4430
総資産:75120
時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260304 | 1,518 | 1,526 | 1,492 | 1,503 | 5,600 | 800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260305 | 1,503 | 1,503 | 1,501 | 1,502 | 600 | -5,000 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260323 | 1,524 | 1,524 | 1,502 | 1,502 | 3,600 | 0 | 100% | -- | 2525 | 0 | 0 | 96% | 0% |
| 20260309 | 1,506 | 1,510 | 1,502 | 1,508 | 1,100 | -1,000 | 100% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20260319 | 1,516 | 1,516 | 1,502 | 1,502 | 3,600 | 800 | 100% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260318 | 1,506 | 1,513 | 1,504 | 1,506 | 2,800 | -2,200 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 0% |
| 20260312 | 1,504 | 1,518 | 1,504 | 1,508 | 1,100 | -2,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260313 | 1,509 | 1,510 | 1,506 | 1,509 | 2,500 | 1,400 | 100% | ▲ | 7111 | 0 | 0 | 96% | 0% |
| 20260316 | 1,505 | 1,514 | 1,501 | 1,501 | 4,500 | 2,000 | 99% | ▼ | 1777 | 0 | 0 | 96% | 0% |
| 20260317 | 1,505 | 1,529 | 1,502 | 1,504 | 5,000 | 500 | 100% | ▲ | 1141 | 0 | 0 | 96% | 0% |
| 20260325 | 1,537 | 1,537 | 1,519 | 1,519 | 4,100 | 600 | 100% | -- | 1414 | 0 | 0 | 97% | 1% |
| 20260324 | 1,522 | 1,522 | 1,519 | 1,519 | 3,500 | -100 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260311 | 1,524 | 1,526 | 1,509 | 1,517 | 3,200 | 3,100 | 100% | ▼ | 1747 | 0 | 0 | 97% | 1% |
| 20260310 | 1,524 | 1,524 | 1,524 | 1,524 | 100 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260306 | 1,503 | 1,529 | 1,503 | 1,512 | 2,100 | 1,500 | 101% | ▲ | 1141 | 0 | 0 | 97% | 1% |
| 20260331 | 1,538 | 1,541 | 1,535 | 1,535 | 2,300 | -1,000 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20260327 | 1,535 | 1,539 | 1,514 | 1,530 | 6,500 | -1,300 | 100% | ▲▲ | 2822 | 0 | 0 | 98% | 2% |
| 20260330 | 1,536 | 1,538 | 1,532 | 1,535 | 3,300 | -3,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20260326 | 1,532 | 1,538 | 1,518 | 1,525 | 7,800 | 3,700 | 100% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260303 | 1,546 | 1,556 | 1,515 | 1,530 | 4,800 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260302 | 1,563 | 1,563 | 1,544 | 1,550 | 4,500 | 1,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 22,500 | 0 | 14,700 | 0 | 7,800 | 0 |
| 2026-03-13 | 21,600 | 0 | 14,700 | 0 | 6,900 | 0 |
| 2026-03-19 | 23,400 | 0 | 15,000 | 0 | 8,400 | 0 |
| 2026-03-27 | 29,500 | 0 | 20,500 | 0 | 9,000 | 0 |
EDINET