[7126]グローバルＳ:【オーダースーツ】低～中価格帯で展開都心部を中心に出店
Yahoo! 【スタンダード/27小売業】 売上高:111670 当期純利益:4430 総資産:75120 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 1,340 | 1,370 | 1,335 | 1,347 | 4,600 | -6,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251204 | 1,360 | 1,362 | 1,349 | 1,362 | 5,100 | -3,700 | 101% | ▲▲ | 8282 | 0 | 0 | 95% | 4% |
| 20251209 | 1,357 | 1,362 | 1,355 | 1,362 | 1,300 | -2,300 | 100% | ▼ | 8288 | 0 | 0 | 98% | 4% |
| 20251120 | 1,335 | 1,337 | 1,333 | 1,337 | 4,800 | -1,900 | 100% | ▲ | 8582 | 0 | 0 | 92% | 0% |
| 20251216 | 1,360 | 1,360 | 1,352 | 1,360 | 4,400 | -1,700 | 100% | -- | 8885 | 0 | 0 | 100% | 4% |
| 20251121 | 1,337 | 1,337 | 1,333 | 1,333 | 3,100 | -1,700 | 100% | ▼ | 5528 | 0 | 0 | 91% | 0% |
| 20251211 | 1,360 | 1,379 | 1,360 | 1,363 | 1,900 | -1,700 | 100% | ▲ | 2582 | 0 | 0 | 99% | 4% |
| 20251118 | 1,357 | 1,368 | 1,341 | 1,342 | 5,100 | -1,200 | 98% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251128 | 1,325 | 1,337 | 1,325 | 1,335 | 11,300 | -1,200 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251127 | 1,315 | 1,329 | 1,313 | 1,326 | 12,500 | -1,100 | 101% | ▲ | 8582 | 0 | 0 | 91% | 1% |
| 20251205 | 1,363 | 1,364 | 1,345 | 1,350 | 4,100 | -1,000 | 99% | ▼ | 2828 | 0 | 0 | 96% | 3% |
| 20251217 | 1,365 | 1,378 | 1,363 | 1,378 | 3,900 | -500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251208 | 1,363 | 1,365 | 1,351 | 1,365 | 3,600 | -500 | 101% | ▲ | 2252 | 0 | 0 | 98% | 4% |
| 20251202 | 1,355 | 1,355 | 1,340 | 1,347 | 4,800 | 200 | 100% | -- | 7114 | 0 | 0 | 93% | 3% |
| 20251212 | 1,369 | 1,380 | 1,365 | 1,365 | 2,900 | 1,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251125 | 1,348 | 1,348 | 1,332 | 1,332 | 4,700 | 1,600 | 100% | ▼▼ | 1717 | 0 | 0 | 91% | 0% |
| 20251119 | 1,349 | 1,352 | 1,333 | 1,333 | 6,700 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251117 | 1,370 | 1,377 | 1,360 | 1,370 | 6,300 | 1,900 | 100% | -- | 7774 | 0 | 0 | 94% | 0% |
| 20251210 | 1,362 | 1,370 | 1,360 | 1,360 | 3,600 | 2,300 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251215 | 1,365 | 1,365 | 1,358 | 1,360 | 6,100 | 3,200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251203 | 1,368 | 1,368 | 1,335 | 1,348 | 8,800 | 4,000 | 100% | ▲ | 1711 | 0 | 0 | 93% | 3% |
| 20251126 | 1,332 | 1,332 | 1,313 | 1,314 | 13,600 | 8,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 25,600 | 0 | 9,700 | 0 | 15,900 | 0 |
| 2025-11-28 | 28,800 | 0 | 10,600 | 0 | 18,200 | 0 |
| 2025-12-05 | 29,200 | 0 | 15,600 | 0 | 13,600 | 0 |
| 2025-12-12 | 27,400 | 0 | 16,800 | 0 | 10,600 | 0 |