[7126]グローバルＳ:【オーダースーツ】低～中価格帯で展開都心部を中心に出店
Yahoo!
【スタンダード/27小売業】
売上高:111670
当期純利益:4430
総資産:75120
時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 1,539 | 1,540 | 1,534 | 1,540 | 1,100 | -3,900 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20260330 | 1,536 | 1,538 | 1,532 | 1,535 | 3,300 | -3,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20260409 | 1,551 | 1,552 | 1,544 | 1,547 | 2,100 | -2,800 | 100% | ▼ | 5528 | 0 | 0 | 100% | 3% |
| 20260327 | 1,535 | 1,539 | 1,514 | 1,530 | 6,500 | -1,300 | 100% | ▲▲ | 2822 | 0 | 0 | 98% | 2% |
| 20260402 | 1,526 | 1,543 | 1,526 | 1,530 | 2,700 | -1,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20260331 | 1,538 | 1,541 | 1,535 | 1,535 | 2,300 | -1,000 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20260421 | 1,560 | 1,560 | 1,555 | 1,559 | 3,100 | -600 | 100% | -- | 8225 | 0 | 0 | 100% | 3% |
| 20260420 | 1,559 | 1,561 | 1,550 | 1,559 | 3,700 | -600 | 100% | ▲▲▲▲ | 8582 | 0 | 0 | 100% | 3% |
| 20260403 | 1,528 | 1,530 | 1,525 | 1,526 | 2,300 | -400 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260324 | 1,522 | 1,522 | 1,519 | 1,519 | 3,500 | -100 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260414 | 1,540 | 1,540 | 1,536 | 1,540 | 1,000 | -100 | 100% | -- | 5225 | 0 | 0 | 99% | 3% |
| 20260407 | 1,553 | 1,554 | 1,540 | 1,545 | 2,800 | 0 | 100% | ▲▲ | 8582 | 0 | 0 | 100% | 3% |
| 20260323 | 1,524 | 1,524 | 1,502 | 1,502 | 3,600 | 0 | 100% | -- | 2525 | 0 | 0 | 96% | 0% |
| 20260415 | 1,558 | 1,558 | 1,543 | 1,546 | 1,300 | 300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260406 | 1,556 | 1,556 | 1,540 | 1,543 | 2,800 | 500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260325 | 1,537 | 1,537 | 1,519 | 1,519 | 4,100 | 600 | 100% | -- | 1414 | 0 | 0 | 97% | 1% |
| 20260416 | 1,547 | 1,556 | 1,547 | 1,550 | 2,200 | 900 | 100% | ▲▲ | 7171 | 0 | 0 | 100% | 3% |
| 20260401 | 1,535 | 1,545 | 1,535 | 1,536 | 4,000 | 1,700 | 100% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20260408 | 1,544 | 1,552 | 1,544 | 1,551 | 4,900 | 2,100 | 100% | ▲▲▲ | 7171 | 0 | 0 | 100% | 3% |
| 20260417 | 1,562 | 1,562 | 1,550 | 1,555 | 4,300 | 2,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260410 | 1,548 | 1,556 | 1,539 | 1,540 | 5,000 | 2,900 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 3% |
| 20260326 | 1,532 | 1,538 | 1,518 | 1,525 | 7,800 | 3,700 | 100% | ▲ | 1771 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 29,500 | 0 | 20,500 | 0 | 9,000 | 0 |
| 2026-04-03 | 25,200 | 0 | 17,100 | 0 | 8,100 | 0 |
| 2026-04-10 | 27,000 | 0 | 16,800 | 0 | 10,200 | 0 |
EDINET