[7126]グローバルＳ:【オーダースーツ】低～中価格帯で展開都心部を中心に出店

Yahoo! 【スタンダード/27小売業】 売上高:111670 当期純利益:4430 総資産:75120 時価:54億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604131,5391,5401,5341,5401,100-3,900100%--88850099%3%
202603301,5361,5381,5321,5353,300-3,200100%▲▲▲82220099%2%
202604091,5511,5521,5441,5472,100-2,800100%▼552800100%3%
202603271,5351,5391,5141,5306,500-1,300100%▲▲28220098%2%
202604021,5261,5431,5261,5302,700-1,300100%▼888800100%2%
202603311,5381,5411,5351,5352,300-1,000100%--222500100%2%
202604211,5601,5601,5551,5593,100-600100%--822500100%3%
202604201,5591,5611,5501,5593,700-600100%▲▲▲▲858200100%3%
202604031,5281,5301,5251,5262,300-400100%▼▼88280099%2%
202603241,5221,5221,5191,5193,500-100101%▲82820097%1%
202604141,5401,5401,5361,5401,000-100100%--52250099%3%
202604071,5531,5541,5401,5452,8000100%▲▲858200100%3%
202603231,5241,5241,5021,5023,6000100%--25250096%0%
202604151,5581,5581,5431,5461,300300100%▲111100100%3%
202604061,5561,5561,5401,5432,800500101%▲111100100%3%
202603251,5371,5371,5191,5194,100600100%--14140097%1%
202604161,5471,5561,5471,5502,200900100%▲▲717100100%3%
202604011,5351,5451,5351,5364,0001,700100%▲147100100%2%
202604081,5441,5521,5441,5514,9002,100100%▲▲▲717100100%3%
202604171,5621,5621,5501,5554,3002,100100%▲▲▲111100100%4%
202604101,5481,5561,5391,5405,0002,900100%▼▼17770099%3%
202603261,5321,5381,5181,5257,8003,700100%▲17710097%2%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-2729,500020,50009,0000
        2026-04-0325,200017,10008,1000
        2026-04-1027,000016,800010,2000
        2026-04-1728,900017,900011,0000

          EDINET

          日付docID提出者タイトル
          2024-03-01 15:11S100SZG7田城　弘志変更報告書
          2024-03-01 15:13S100SZGE田城　弘志変更報告書
          2024-03-01 15:15S100SZGQ田城　弘志訂正報告書（大量保有報告書・変更報告書）
          2024-04-03 15:23S100T7JZ田城　弘志変更報告書