[7126]グローバルＳ:【オーダースーツ】低～中価格帯で展開都心部を中心に出店
Yahoo!
【スタンダード/27小売業】
売上高:111670
当期純利益:4430
総資産:75120
時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260424 | 1,558 | 1,558 | 1,541 | 1,550 | 2,800 | 0 | 100% | -- | 2825 | 0 | 0 | 99% | 2% |
| 20260512 | 1,548 | 1,548 | 1,536 | 1,540 | 2,500 | -1,900 | 99% | ▼▼ | 8588 | 0 | 0 | 99% | 0% |
| 20260511 | 1,549 | 1,549 | 1,536 | 1,548 | 4,400 | 400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260508 | 1,552 | 1,553 | 1,547 | 1,549 | 4,000 | -200 | 100% | -- | 5225 | 0 | 0 | 99% | 1% |
| 20260507 | 1,551 | 1,553 | 1,543 | 1,549 | 4,200 | 600 | 100% | -- | 1744 | 0 | 0 | 99% | 1% |
| 20260501 | 1,551 | 1,551 | 1,547 | 1,549 | 3,600 | -400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260428 | 1,550 | 1,552 | 1,546 | 1,549 | 3,400 | 700 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260427 | 1,556 | 1,556 | 1,547 | 1,550 | 2,700 | -100 | 100% | -- | 8285 | 0 | 0 | 99% | 2% |
| 20260413 | 1,539 | 1,540 | 1,534 | 1,540 | 1,100 | -3,900 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20260423 | 1,554 | 1,554 | 1,544 | 1,550 | 2,800 | 1,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260414 | 1,540 | 1,540 | 1,536 | 1,540 | 1,000 | -100 | 100% | -- | 5225 | 0 | 0 | 99% | 3% |
| 20260422 | 1,560 | 1,560 | 1,552 | 1,554 | 1,700 | -1,400 | 100% | ▼ | 5858 | 0 | 0 | 100% | 2% |
| 20260421 | 1,560 | 1,560 | 1,555 | 1,559 | 3,100 | -600 | 100% | -- | 8225 | 0 | 0 | 100% | 3% |
| 20260430 | 1,549 | 1,552 | 1,544 | 1,552 | 4,000 | 600 | 100% | ▲ | 4771 | 0 | 0 | 100% | 2% |
| 20260420 | 1,559 | 1,561 | 1,550 | 1,559 | 3,700 | -600 | 100% | ▲▲▲▲ | 8582 | 0 | 0 | 100% | 3% |
| 20260417 | 1,562 | 1,562 | 1,550 | 1,555 | 4,300 | 2,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260416 | 1,547 | 1,556 | 1,547 | 1,550 | 2,200 | 900 | 100% | ▲▲ | 7171 | 0 | 0 | 100% | 3% |
| 20260415 | 1,558 | 1,558 | 1,543 | 1,546 | 1,300 | 300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 28,900 | 0 | 17,900 | 0 | 11,000 | 0 |
| 2026-04-24 | 30,600 | 0 | 18,100 | 0 | 12,500 | 0 |
| 2026-05-01 | 31,200 | 0 | 18,100 | 0 | 13,100 | 0 |
EDINET