[7126]グローバルＳ:【オーダースーツ】低～中価格帯で展開都心部を中心に出店
Yahoo!
【スタンダード/27小売業】
売上高:111670
当期純利益:4430
総資産:75120
時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260529 | 1,530 | 1,530 | 1,517 | 1,524 | 3,200 | 200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260527 | 1,536 | 1,536 | 1,520 | 1,527 | 5,200 | 4,800 | 100% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260525 | 1,536 | 1,538 | 1,520 | 1,530 | 3,700 | -1,000 | 100% | ▲ | 2522 | 0 | 0 | 98% | 0% |
| 20260514 | 1,537 | 1,544 | 1,530 | 1,534 | 2,300 | 200 | 100% | ▼▼▼▼ | 1717 | 0 | 0 | 98% | 0% |
| 20260515 | 1,534 | 1,545 | 1,528 | 1,530 | 5,300 | 3,000 | 100% | ▼▼▼▼▼ | 1777 | 0 | 0 | 98% | 0% |
| 20260518 | 1,530 | 1,532 | 1,510 | 1,529 | 8,500 | 3,200 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260522 | 1,530 | 1,530 | 1,520 | 1,528 | 4,700 | -300 | 100% | -- | 8285 | 0 | 0 | 98% | 0% |
| 20260520 | 1,540 | 1,542 | 1,532 | 1,534 | 2,200 | -300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 0% |
| 20260521 | 1,534 | 1,539 | 1,516 | 1,528 | 5,000 | 2,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260519 | 1,531 | 1,540 | 1,525 | 1,537 | 2,500 | -6,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260528 | 1,534 | 1,537 | 1,520 | 1,531 | 3,000 | -2,200 | 100% | ▲ | 2582 | 0 | 0 | 99% | 0% |
| 20260526 | 1,531 | 1,533 | 1,529 | 1,533 | 400 | -3,300 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 0% |
| 20260501 | 1,551 | 1,551 | 1,547 | 1,549 | 3,600 | -400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260513 | 1,535 | 1,540 | 1,535 | 1,536 | 2,100 | -400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260512 | 1,548 | 1,548 | 1,536 | 1,540 | 2,500 | -1,900 | 99% | ▼▼ | 8588 | 0 | 0 | 99% | 0% |
| 20260511 | 1,549 | 1,549 | 1,536 | 1,548 | 4,400 | 400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260508 | 1,552 | 1,553 | 1,547 | 1,549 | 4,000 | -200 | 100% | -- | 5225 | 0 | 0 | 99% | 1% |
| 20260507 | 1,551 | 1,553 | 1,543 | 1,549 | 4,200 | 600 | 100% | -- | 1744 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 31,200 | 0 | 18,100 | 0 | 13,100 | 0 |
| 2026-05-15 | 33,800 | 0 | 18,000 | 0 | 15,800 | 0 |
| 2026-05-22 | 33,700 | 0 | 16,500 | 0 | 17,200 | 0 |
EDINET