[7126]グローバルＳ:【オーダースーツ】低～中価格帯で展開都心部を中心に出店
Yahoo! 【スタンダード/27小売業】 売上高:111670 当期純利益:4430 総資産:75120 時価:53億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,396 | 1,399 | 1,395 | 1,398 | 2,600 | -1,300 | 100% | ▲▲▲▲▲ | 8222 | 0 | 6 | 100% | 6% |
| 20251224 | 1,399 | 1,399 | 1,395 | 1,398 | 5,600 | 3,000 | 100% | -- | 4414 | 0 | 5 | 100% | 5% |
| 20251225 | 1,398 | 1,406 | 1,398 | 1,406 | 4,700 | -900 | 101% | ▲ | 2282 | 0 | 4 | 100% | 5% |
| 20251226 | 1,402 | 1,450 | 1,400 | 1,450 | 8,000 | 3,300 | 103% | ▲▲ | 1111 | 0 | 9 | 100% | 8% |
| 20251229 | 1,465 | 1,465 | 1,435 | 1,452 | 10,200 | 2,200 | 100% | ▲▲▲ | 1111 | 0 | 12 | 100% | 8% |
| 20251230 | 1,447 | 1,469 | 1,440 | 1,469 | 2,600 | -7,600 | 101% | ▲▲▲▲ | 2282 | 0 | 10 | 100% | 9% |
| 20260105 | 1,470 | 1,477 | 1,462 | 1,465 | 3,400 | 800 | 100% | ▼ | 1117 | 0 | 11 | 100% | 9% |
| 20260106 | 1,476 | 1,483 | 1,455 | 1,455 | 4,500 | 1,100 | 99% | ▼▼ | 1717 | 0 | 10 | 99% | 8% |
| 20260107 | 1,460 | 1,460 | 1,456 | 1,460 | 2,400 | -2,100 | 100% | ▲ | 8282 | 0 | 8 | 99% | 7% |
| 20260108 | 1,469 | 1,475 | 1,466 | 1,466 | 800 | -1,600 | 100% | ▲▲ | 2222 | 0 | 8 | 100% | 8% |
| 20260109 | 1,474 | 1,474 | 1,470 | 1,470 | 200 | -600 | 100% | ▲▲▲ | 8222 | 0 | 7 | 100% | 8% |
| 20260113 | 1,470 | 1,476 | 1,470 | 1,475 | 3,800 | 3,600 | 100% | ▲▲▲▲ | 1471 | 0 | 6 | 100% | 8% |
| 20260114 | 1,478 | 1,490 | 1,478 | 1,490 | 2,200 | -1,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 10% |
| 20260115 | 1,488 | 1,517 | 1,488 | 1,517 | 5,900 | 3,700 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260116 | 1,517 | 1,525 | 1,511 | 1,523 | 3,600 | -2,300 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260119 | 1,523 | 1,545 | 1,512 | 1,540 | 6,100 | 2,500 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260120 | 1,555 | 1,555 | 1,532 | 1,555 | 8,200 | 2,100 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260121 | 1,569 | 1,570 | 1,540 | 1,541 | 8,900 | 700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 11% |
| 20260122 | 1,540 | 1,542 | 1,532 | 1,540 | 2,500 | -6,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260123 | 1,540 | 1,541 | 1,523 | 1,540 | 5,000 | 2,500 | 100% | -- | 7744 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 32,600 | 0 | 17,700 | 0 | 14,900 | 0 |
| 2026-01-09 | 29,300 | 0 | 14,600 | 0 | 14,700 | 0 |
| 2025-12-26 | 29,700 | 0 | 14,200 | 0 | 15,500 | 0 |