[7126]グローバルＳ:【オーダースーツ】低～中価格帯で展開都心部を中心に出店
Yahoo! 【スタンダード/27小売業】 売上高:111670 当期純利益:4430 総資産:75120 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,565 | 1,565 | 1,545 | 1,555 | 4,600 | -4,500 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250910 | 1,556 | 1,574 | 1,555 | 1,561 | 8,000 | 3,400 | 100% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250911 | 1,574 | 1,574 | 1,560 | 1,567 | 3,500 | -4,500 | 100% | ▲▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 5% |
| 20250912 | 1,567 | 1,569 | 1,535 | 1,535 | 8,500 | 5,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250916 | 1,520 | 1,530 | 1,500 | 1,508 | 15,000 | 6,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250917 | 1,515 | 1,535 | 1,510 | 1,515 | 3,000 | -12,000 | 100% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20250918 | 1,512 | 1,520 | 1,509 | 1,510 | 3,900 | 900 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250919 | 1,510 | 1,511 | 1,502 | 1,510 | 2,300 | -1,600 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20250922 | 1,510 | 1,511 | 1,501 | 1,509 | 3,500 | 1,200 | 100% | ▼ | 4747 | 0 | 0 | 96% | 0% |
| 20250924 | 1,509 | 1,509 | 1,493 | 1,506 | 7,200 | 3,700 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250925 | 1,513 | 1,513 | 1,496 | 1,496 | 2,800 | -4,400 | 99% | ▼▼▼ | 2228 | 0 | 0 | 95% | 0% |
| 20250926 | 1,490 | 1,496 | 1,489 | 1,494 | 5,100 | 2,300 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250929 | 1,491 | 1,491 | 1,470 | 1,480 | 4,600 | -500 | 99% | ▼▼▼▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20250930 | 1,468 | 1,490 | 1,466 | 1,490 | 2,000 | -2,600 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251001 | 1,490 | 1,490 | 1,473 | 1,487 | 2,600 | 600 | 100% | ▼ | 4117 | 0 | 0 | 95% | 0% |
| 20251002 | 1,475 | 1,480 | 1,472 | 1,472 | 2,800 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251003 | 1,471 | 1,472 | 1,470 | 1,471 | 1,500 | -1,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251006 | 1,471 | 1,479 | 1,460 | 1,465 | 3,000 | 1,500 | 100% | ▼▼▼▼ | 1747 | 0 | 0 | 93% | 0% |
| 20251007 | 1,461 | 1,463 | 1,460 | 1,463 | 2,300 | -700 | 100% | ▼▼▼▼▼ | 8588 | 0 | 0 | 93% | 0% |
| 20251008 | 1,465 | 1,465 | 1,461 | 1,462 | 2,200 | -100 | 100% | ▼▼▼▼▼▼ | 2228 | 0 | 0 | 93% | 0% |
| 20251009 | 1,465 | 1,465 | 1,464 | 1,465 | 1,000 | -1,200 | 100% | ▲ | 5252 | 0 | 0 | 93% | 0% |
| 20251010 | 1,462 | 1,474 | 1,458 | 1,472 | 2,300 | 1,300 | 100% | ▲▲ | 1771 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 19,600 | 0 | 10,000 | 0 | 9,600 | 0 |
| 2025-09-26 | 19,600 | 0 | 10,200 | 0 | 9,400 | 0 |
| 2025-09-19 | 19,100 | 0 | 10,000 | 0 | 9,100 | 0 |
| 2025-09-12 | 24,500 | 0 | 14,000 | 0 | 10,500 | 0 |