[7126]グローバルＳ:【オーダースーツ】低～中価格帯で展開都心部を中心に出店
Yahoo!
【スタンダード/27小売業】
売上高:111670
当期純利益:4430
総資産:75120
時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250929 | 1,491 | 1,491 | 1,470 | 1,480 | 4,600 | -500 | 99% | ▼▼▼▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20250930 | 1,468 | 1,490 | 1,466 | 1,490 | 2,000 | -2,600 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251001 | 1,490 | 1,490 | 1,473 | 1,487 | 2,600 | 600 | 100% | ▼ | 4117 | 0 | 0 | 95% | 0% |
| 20251002 | 1,475 | 1,480 | 1,472 | 1,472 | 2,800 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251003 | 1,471 | 1,472 | 1,470 | 1,471 | 1,500 | -1,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251006 | 1,471 | 1,479 | 1,460 | 1,465 | 3,000 | 1,500 | 100% | ▼▼▼▼ | 1747 | 0 | 0 | 93% | 0% |
| 20251007 | 1,461 | 1,463 | 1,460 | 1,463 | 2,300 | -700 | 100% | ▼▼▼▼▼ | 8588 | 0 | 0 | 93% | 0% |
| 20251008 | 1,465 | 1,465 | 1,461 | 1,462 | 2,200 | -100 | 100% | ▼▼▼▼▼▼ | 2228 | 0 | 0 | 93% | 0% |
| 20251009 | 1,465 | 1,465 | 1,464 | 1,465 | 1,000 | -1,200 | 100% | ▲ | 5252 | 0 | 0 | 93% | 0% |
| 20251010 | 1,462 | 1,474 | 1,458 | 1,472 | 2,300 | 1,300 | 100% | ▲▲ | 1771 | 0 | 0 | 94% | 1% |
| 20251014 | 1,452 | 1,463 | 1,450 | 1,452 | 5,000 | 2,700 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251015 | 1,479 | 1,479 | 1,453 | 1,453 | 1,200 | -3,800 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20251016 | 1,453 | 1,454 | 1,453 | 1,454 | 1,100 | -100 | 100% | ▲▲ | 8582 | 0 | 0 | 96% | 0% |
| 20251017 | 1,455 | 1,457 | 1,433 | 1,435 | 3,600 | 2,500 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20251020 | 1,440 | 1,446 | 1,432 | 1,432 | 2,300 | -1,300 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251021 | 1,432 | 1,435 | 1,431 | 1,435 | 2,600 | 300 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20251022 | 1,431 | 1,449 | 1,431 | 1,447 | 2,100 | -500 | 101% | ▲▲ | 2582 | 0 | 0 | 96% | 1% |
| 20251023 | 1,440 | 1,459 | 1,435 | 1,435 | 1,400 | -700 | 99% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20251024 | 1,436 | 1,460 | 1,436 | 1,460 | 1,100 | -300 | 102% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251027 | 1,471 | 1,471 | 1,439 | 1,441 | 1,800 | 700 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251028 | 1,442 | 1,460 | 1,440 | 1,449 | 3,300 | 1,500 | 101% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20251029 | 1,450 | 1,450 | 1,450 | 1,450 | 800 | -2,500 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 1% |
| 20251030 | 1,442 | 1,447 | 1,442 | 1,445 | 1,200 | 400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250919 | 15:30 | グローバルスタイル | 剰余金の配当に関するお知らせ | |
| 20250919 | 15:30 | グローバルスタイル | 自己株式の取得に関する定款の一部変更のお知らせ | |
| 20250912 | 15:30 | グローバルスタイル | 2025年7月期 決算短信〔日本基準〕（非連結） | |
| 20250912 | 15:30 | グローバルスタイル | 2025年7月期 決算説明資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 17,800 | 0 | 8,100 | 0 | 9,700 | 0 |
| 2025-10-17 | 17,600 | 0 | 7,900 | 0 | 9,700 | 0 |
| 2025-10-10 | 20,200 | 0 | 10,600 | 0 | 9,600 | 0 |
| 2025-10-03 | 19,600 | 0 | 10,000 | 0 | 9,600 | 0 |
EDINET