[7126]グローバルＳ:【オーダースーツ】低～中価格帯で展開都心部を中心に出店
Yahoo! 【スタンダード/27小売業】 売上高:111670 当期純利益:4430 総資産:75120 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,470 | 1,476 | 1,470 | 1,475 | 3,800 | 3,600 | 100% | ▲▲▲▲ | 1471 | 0 | 6 | 100% | 8% |
| 20260114 | 1,478 | 1,490 | 1,478 | 1,490 | 2,200 | -1,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 10% |
| 20260115 | 1,488 | 1,517 | 1,488 | 1,517 | 5,900 | 3,700 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260116 | 1,517 | 1,525 | 1,511 | 1,523 | 3,600 | -2,300 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260119 | 1,523 | 1,545 | 1,512 | 1,540 | 6,100 | 2,500 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260120 | 1,555 | 1,555 | 1,532 | 1,555 | 8,200 | 2,100 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260121 | 1,569 | 1,570 | 1,540 | 1,541 | 8,900 | 700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 11% |
| 20260122 | 1,540 | 1,542 | 1,532 | 1,540 | 2,500 | -6,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260123 | 1,540 | 1,541 | 1,523 | 1,540 | 5,000 | 2,500 | 100% | -- | 7744 | 0 | 0 | 99% | 10% |
| 20260126 | 1,528 | 1,549 | 1,528 | 1,540 | 3,500 | -1,500 | 100% | -- | 2285 | 0 | 0 | 99% | 10% |
| 20260127 | 1,540 | 1,540 | 1,529 | 1,535 | 2,000 | -1,500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260128 | 1,536 | 1,549 | 1,534 | 1,534 | 3,600 | 1,600 | 100% | ▼▼ | 1177 | 0 | 0 | 99% | 6% |
| 20260129 | 1,528 | 1,530 | 1,505 | 1,529 | 4,000 | 400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260130 | 1,518 | 1,528 | 1,509 | 1,523 | 3,200 | -800 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 98% | 5% |
| 20260202 | 1,510 | 1,533 | 1,509 | 1,518 | 1,700 | -1,500 | 100% | ▼▼▼▼▼ | 2588 | 0 | 0 | 98% | 4% |
| 20260203 | 1,533 | 1,533 | 1,521 | 1,526 | 1,000 | -700 | 101% | ▲ | 5222 | 0 | 0 | 98% | 5% |
| 20260204 | 1,514 | 1,529 | 1,510 | 1,529 | 2,800 | 1,800 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 5% |
| 20260205 | 1,525 | 1,528 | 1,515 | 1,518 | 1,900 | -900 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260206 | 1,509 | 1,523 | 1,504 | 1,506 | 3,200 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260209 | 1,522 | 1,522 | 1,503 | 1,503 | 3,800 | 600 | 100% | ▼▼▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260210 | 1,500 | 1,517 | 1,500 | 1,502 | 2,000 | -1,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260212 | 1,502 | 1,517 | 1,499 | 1,507 | 4,300 | 2,300 | 100% | ▲ | 4711 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 25,300 | 0 | 15,400 | 0 | 9,900 | 0 |
| 2026-01-30 | 25,100 | 0 | 15,700 | 0 | 9,400 | 0 |
| 2026-01-23 | 29,200 | 0 | 16,200 | 0 | 13,000 | 0 |
| 2026-01-16 | 32,600 | 0 | 17,700 | 0 | 14,900 | 0 |