[7087]ウイルテック:【製造業】製造請負や技術者派遣
Yahoo! 【スタンダード/33サービス業】 売上高:445780 当期純利益:7100 総資産:181230 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 1,293 | 1,305 | 1,293 | 1,293 | 900 | 800 | 100% | ▼ | 1777 | 0 | 0 | 98% | 0% |
| 20260512 | 1,275 | 1,279 | 1,270 | 1,278 | 1,400 | -200 | 100% | ▼ | 8588 | 0 | 0 | 97% | 0% |
| 20260511 | 1,291 | 1,309 | 1,270 | 1,280 | 1,600 | -1,500 | 100% | ▲▲ | 2522 | 0 | 0 | 97% | 0% |
| 20260508 | 1,271 | 1,290 | 1,270 | 1,278 | 3,100 | 0 | 100% | ▲ | 2882 | 0 | 0 | 97% | 0% |
| 20260507 | 1,286 | 1,288 | 1,277 | 1,277 | 3,100 | 2,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260501 | 1,298 | 1,298 | 1,285 | 1,285 | 1,000 | -800 | 98% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260430 | 1,289 | 1,310 | 1,280 | 1,310 | 1,800 | 200 | 102% | ▲▲ | 7771 | 0 | 0 | 99% | 2% |
| 20260428 | 1,293 | 1,312 | 1,288 | 1,289 | 1,600 | -500 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260427 | 1,289 | 1,293 | 1,280 | 1,286 | 2,100 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260413 | 1,300 | 1,310 | 1,290 | 1,290 | 2,300 | 0 | 99% | ▼▼▼ | 2888 | 0 | 0 | 95% | 0% |
| 20260423 | 1,295 | 1,295 | 1,295 | 1,295 | 100 | -3,100 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
| 20260422 | 1,315 | 1,315 | 1,281 | 1,295 | 3,200 | 1,700 | 100% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260421 | 1,301 | 1,315 | 1,300 | 1,301 | 1,500 | 0 | 100% | -- | 2885 | 0 | 0 | 96% | 1% |
| 20260420 | 1,306 | 1,306 | 1,301 | 1,301 | 1,500 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260417 | 1,317 | 1,317 | 1,305 | 1,305 | 1,000 | -4,300 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260416 | 1,311 | 1,316 | 1,295 | 1,316 | 5,300 | 2,300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260415 | 1,294 | 1,312 | 1,294 | 1,312 | 3,000 | -1,300 | 101% | ▲▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260414 | 1,299 | 1,302 | 1,288 | 1,294 | 4,300 | 2,000 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 25,300 | 1,000 | 22,300 | 0 | 3,000 | 1,000 |
| 2026-04-24 | 25,600 | 900 | 22,300 | 0 | 3,300 | 900 |
| 2026-05-01 | 25,000 | 900 | 22,000 | 0 | 3,000 | 900 |