[7087]ウイルテック:【製造業】製造請負や技術者派遣
Yahoo! 【スタンダード/33サービス業】 売上高:445780 当期純利益:7100 総資産:181230 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 1,283 | 1,283 | 1,272 | 1,275 | 800 | -800 | 99% | ▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260520 | 1,310 | 1,310 | 1,276 | 1,306 | 1,000 | -600 | 100% | ▼ | 8858 | 0 | 0 | 100% | 3% |
| 20260529 | 1,290 | 1,298 | 1,282 | 1,295 | 1,400 | -2,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260512 | 1,275 | 1,279 | 1,270 | 1,278 | 1,400 | -200 | 100% | ▼ | 8588 | 0 | 0 | 97% | 0% |
| 20260522 | 1,300 | 1,323 | 1,300 | 1,307 | 1,400 | 0 | 101% | ▲ | 8582 | 0 | 0 | 100% | 3% |
| 20260521 | 1,325 | 1,325 | 1,300 | 1,300 | 1,400 | 400 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260519 | 1,310 | 1,315 | 1,280 | 1,310 | 1,600 | -2,600 | 100% | -- | 8885 | 0 | 0 | 100% | 3% |
| 20260527 | 1,291 | 1,299 | 1,291 | 1,299 | 1,600 | -300 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260513 | 1,290 | 1,290 | 1,268 | 1,285 | 1,600 | 200 | 101% | ▲ | 1711 | 0 | 0 | 98% | 1% |
| 20260511 | 1,291 | 1,309 | 1,270 | 1,280 | 1,600 | -1,500 | 100% | ▲▲ | 2522 | 0 | 0 | 97% | 0% |
| 20260526 | 1,308 | 1,323 | 1,290 | 1,303 | 1,900 | -600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20260525 | 1,301 | 1,322 | 1,300 | 1,317 | 2,500 | 1,100 | 101% | ▲▲ | 7411 | 0 | 0 | 100% | 4% |
| 20260515 | 1,281 | 1,284 | 1,261 | 1,270 | 2,700 | 1,900 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260507 | 1,286 | 1,288 | 1,277 | 1,277 | 3,100 | 2,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260508 | 1,271 | 1,290 | 1,270 | 1,278 | 3,100 | 0 | 100% | ▲ | 2882 | 0 | 0 | 97% | 0% |
| 20260528 | 1,300 | 1,300 | 1,289 | 1,290 | 3,700 | 2,100 | 99% | ▼▼▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260518 | 1,341 | 1,341 | 1,300 | 1,310 | 4,200 | 1,500 | 103% | ▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 25,200 | 700 | 21,200 | 0 | 4,000 | 700 |
| 2026-05-22 | 24,900 | 700 | 21,100 | 0 | 3,800 | 700 |