[7087]ウイルテック:【製造業】製造請負や技術者派遣
Yahoo! 【スタンダード/33サービス業】 売上高:445780 当期純利益:7100 総資産:181230 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,268 | 1,335 | 1,268 | 1,300 | 14,700 | -9,600 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260331 | 1,300 | 1,332 | 1,271 | 1,298 | 1,600 | -13,100 | 100% | ▼▼▼▼▼ | 8228 | 0 | 0 | 95% | 1% |
| 20260414 | 1,299 | 1,302 | 1,288 | 1,294 | 4,300 | 2,000 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20260413 | 1,300 | 1,310 | 1,290 | 1,290 | 2,300 | 0 | 99% | ▼▼▼ | 2888 | 0 | 0 | 95% | 0% |
| 20260420 | 1,306 | 1,306 | 1,301 | 1,301 | 1,500 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260417 | 1,317 | 1,317 | 1,305 | 1,305 | 1,000 | -4,300 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260415 | 1,294 | 1,312 | 1,294 | 1,312 | 3,000 | -1,300 | 101% | ▲▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260402 | 1,313 | 1,321 | 1,301 | 1,303 | 3,000 | -700 | 99% | ▼ | 8588 | 0 | 0 | 96% | 0% |
| 20260410 | 1,301 | 1,304 | 1,300 | 1,300 | 2,300 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260407 | 1,315 | 1,315 | 1,300 | 1,300 | 2,700 | 1,300 | 99% | ▼▼ | 7747 | 0 | 0 | 96% | 0% |
| 20260408 | 1,301 | 1,314 | 1,301 | 1,302 | 2,900 | 200 | 100% | ▲ | 7171 | 0 | 0 | 96% | 0% |
| 20260409 | 1,311 | 1,311 | 1,301 | 1,301 | 1,800 | -1,100 | 100% | ▼ | 8528 | 0 | 0 | 96% | 0% |
| 20260406 | 1,315 | 1,327 | 1,315 | 1,315 | 1,400 | -200 | 99% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260416 | 1,311 | 1,316 | 1,295 | 1,316 | 5,300 | 2,300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260403 | 1,333 | 1,333 | 1,303 | 1,324 | 1,600 | -1,400 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260401 | 1,325 | 1,350 | 1,301 | 1,318 | 3,700 | 2,100 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260327 | 1,332 | 1,351 | 1,331 | 1,331 | 24,300 | 8,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260323 | 1,348 | 1,363 | 1,328 | 1,351 | 10,100 | 6,700 | 100% | ▲ | 7711 | 0 | 0 | 98% | 5% |
| 20260326 | 1,338 | 1,359 | 1,338 | 1,348 | 15,700 | 9,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260325 | 1,369 | 1,370 | 1,350 | 1,356 | 6,200 | 5,000 | 100% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20260324 | 1,364 | 1,364 | 1,360 | 1,361 | 1,200 | -8,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 24,100 | 30,600 | 20,800 | 0 | 3,300 | 30,600 |
| 2026-04-03 | 24,000 | 1,100 | 21,400 | 0 | 2,600 | 1,100 |
| 2026-04-10 | 24,800 | 900 | 22,000 | 0 | 2,800 | 900 |