[7087]ウイルテック:【製造業】製造請負や技術者派遣
Yahoo! 【スタンダード/33サービス業】 売上高:445780 当期純利益:7100 総資産:181230 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,301 | 1,312 | 1,300 | 1,306 | 4,100 | -500 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20251030 | 1,291 | 1,311 | 1,290 | 1,310 | 5,900 | 2,000 | 101% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20251028 | 1,307 | 1,307 | 1,290 | 1,297 | 4,000 | -100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20251029 | 1,306 | 1,309 | 1,290 | 1,295 | 3,900 | -100 | 100% | ▼▼ | 2588 | 0 | 0 | 99% | 4% |
| 20251031 | 1,310 | 1,310 | 1,285 | 1,294 | 2,300 | -3,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20251111 | 1,286 | 1,297 | 1,286 | 1,297 | 3,100 | -2,000 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251104 | 1,294 | 1,295 | 1,280 | 1,290 | 6,000 | 3,700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251117 | 1,282 | 1,286 | 1,278 | 1,278 | 9,800 | 5,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251114 | 1,286 | 1,288 | 1,283 | 1,287 | 4,100 | -4,200 | 100% | -- | 5225 | 0 | 0 | 98% | 1% |
| 20251113 | 1,278 | 1,288 | 1,278 | 1,287 | 8,300 | 4,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251112 | 1,299 | 1,300 | 1,288 | 1,289 | 4,200 | 1,100 | 99% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20251110 | 1,289 | 1,293 | 1,284 | 1,286 | 5,100 | 3,400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20251107 | 1,278 | 1,289 | 1,278 | 1,289 | 1,700 | -3,200 | 101% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20251106 | 1,284 | 1,284 | 1,272 | 1,279 | 4,900 | -1,500 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20251105 | 1,285 | 1,285 | 1,271 | 1,282 | 6,400 | 400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251118 | 1,275 | 1,278 | 1,266 | 1,267 | 11,300 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251121 | 1,250 | 1,257 | 1,200 | 1,257 | 35,400 | 31,800 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20251119 | 1,267 | 1,267 | 1,255 | 1,257 | 11,300 | 0 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251120 | 1,268 | 1,268 | 1,253 | 1,253 | 3,600 | -7,700 | 100% | ▼▼▼▼ | 2828 | 0 | 0 | 96% | 0% |
| 20251024 | 1,309 | 1,310 | 1,293 | 1,297 | 4,600 | -3,400 | 99% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20251023 | 1,284 | 1,306 | 1,284 | 1,306 | 8,000 | 7,000 | 101% | ▲▲ | 1771 | 0 | 0 | 96% | 4% |
| 20251022 | 1,287 | 1,290 | 1,287 | 1,289 | 1,000 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20251021 | 1,295 | 1,295 | 1,281 | 1,281 | 2,400 | -2,900 | 100% | ▼▼ | 8828 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 49,200 | 2,700 | 27,600 | 0 | 21,600 | 2,700 |
| 2025-10-31 | 48,500 | 2,500 | 27,200 | 0 | 21,300 | 2,500 |
| 2025-11-07 | 47,100 | 2,200 | 25,800 | 0 | 21,300 | 2,200 |
| 2025-11-14 | 47,200 | 2,200 | 25,100 | 0 | 22,100 | 2,200 |