[7087]ウイルテック:【製造業】製造請負や技術者派遣
Yahoo! 【スタンダード/33サービス業】 売上高:445780 当期純利益:7100 総資産:181230 時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260120 | 1,343 | 1,360 | 1,340 | 1,349 | 2,400 | -1,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260113 | 1,324 | 1,349 | 1,317 | 1,349 | 14,400 | 9,200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260119 | 1,363 | 1,369 | 1,346 | 1,353 | 3,700 | -5,400 | 99% | ▼▼ | 2828 | 0 | 0 | 99% | 4% |
| 20260114 | 1,346 | 1,369 | 1,345 | 1,358 | 9,200 | -5,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260122 | 1,385 | 1,399 | 1,362 | 1,362 | 10,600 | -61,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20260116 | 1,351 | 1,365 | 1,351 | 1,363 | 9,100 | -85,900 | 100% | ▼ | 8288 | 0 | 0 | 100% | 5% |
| 20260130 | 1,361 | 1,374 | 1,361 | 1,363 | 1,900 | -3,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260202 | 1,363 | 1,367 | 1,361 | 1,364 | 3,300 | 1,400 | 100% | ▲ | 7411 | 0 | 0 | 99% | 4% |
| 20260115 | 1,366 | 1,503 | 1,311 | 1,365 | 95,000 | 85,800 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20260203 | 1,367 | 1,381 | 1,365 | 1,367 | 1,400 | -1,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260204 | 1,367 | 1,381 | 1,367 | 1,370 | 1,800 | 400 | 100% | ▲▲▲ | 4141 | 0 | 0 | 99% | 4% |
| 20260129 | 1,370 | 1,387 | 1,363 | 1,372 | 5,500 | -2,600 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 5% |
| 20260210 | 1,374 | 1,377 | 1,372 | 1,372 | 4,200 | 1,300 | 100% | ▼▼ | 4477 | 0 | 0 | 99% | 2% |
| 20260209 | 1,377 | 1,377 | 1,372 | 1,373 | 2,900 | 1,100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260205 | 1,377 | 1,381 | 1,374 | 1,374 | 2,600 | 800 | 100% | ▲▲▲▲ | 4111 | 0 | 0 | 99% | 4% |
| 20260206 | 1,370 | 1,375 | 1,370 | 1,375 | 1,800 | -800 | 100% | ▲▲▲▲▲ | 8882 | 0 | 0 | 99% | 4% |
| 20260128 | 1,372 | 1,380 | 1,360 | 1,375 | 8,100 | 2,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260212 | 1,376 | 1,383 | 1,368 | 1,376 | 8,500 | 4,300 | 100% | ▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260126 | 1,370 | 1,380 | 1,367 | 1,378 | 2,700 | -109,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20260123 | 1,365 | 1,505 | 1,325 | 1,379 | 111,900 | 101,300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260213 | 1,382 | 1,382 | 1,373 | 1,380 | 3,800 | -4,700 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 2% |
| 20260127 | 1,396 | 1,396 | 1,371 | 1,382 | 6,000 | 3,300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260121 | 1,340 | 1,461 | 1,340 | 1,384 | 72,400 | 70,000 | 103% | ▲ | 1471 | 10 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 47,300 | 400 | 25,300 | 0 | 22,000 | 400 |
| 2026-01-23 | 34,300 | 300 | 22,700 | 0 | 11,600 | 300 |
| 2026-01-30 | 31,500 | 600 | 22,300 | 0 | 9,200 | 600 |
| 2026-02-06 | 30,800 | 900 | 22,200 | 0 | 8,600 | 900 |