[7087]ウイルテック:【製造業】製造請負や技術者派遣
Yahoo! 【スタンダード/33サービス業】 売上高:445780 当期純利益:7100 総資産:181230 時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 1,375 | 1,377 | 1,309 | 1,345 | 16,300 | 8,100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260304 | 1,315 | 1,315 | 1,281 | 1,291 | 9,300 | -7,000 | 96% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260212 | 1,376 | 1,383 | 1,368 | 1,376 | 8,500 | 4,300 | 100% | ▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260302 | 1,378 | 1,380 | 1,360 | 1,368 | 8,200 | 3,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 0% |
| 20260226 | 1,371 | 1,379 | 1,365 | 1,368 | 7,900 | 3,000 | 100% | ▼▼▼▼ | 4777 | 0 | 0 | 99% | 0% |
| 20260216 | 1,380 | 1,380 | 1,370 | 1,378 | 5,700 | 1,900 | 100% | ▼ | 7777 | 0 | 0 | 100% | 2% |
| 20260224 | 1,379 | 1,381 | 1,370 | 1,376 | 5,700 | 3,900 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 1% |
| 20260305 | 1,319 | 1,338 | 1,302 | 1,319 | 5,100 | -4,200 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260225 | 1,379 | 1,379 | 1,370 | 1,370 | 4,900 | -800 | 100% | ▼▼▼ | 8558 | 0 | 0 | 99% | 1% |
| 20260227 | 1,366 | 1,382 | 1,366 | 1,378 | 4,500 | -3,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20260210 | 1,374 | 1,377 | 1,372 | 1,372 | 4,200 | 1,300 | 100% | ▼▼ | 4477 | 0 | 0 | 99% | 2% |
| 20260213 | 1,382 | 1,382 | 1,373 | 1,380 | 3,800 | -4,700 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 2% |
| 20260217 | 1,376 | 1,377 | 1,375 | 1,377 | 3,100 | -2,600 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260209 | 1,377 | 1,377 | 1,372 | 1,373 | 2,900 | 1,100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260306 | 1,315 | 1,325 | 1,313 | 1,317 | 2,800 | -2,300 | 100% | ▼ | 8288 | 0 | 0 | 95% | 2% |
| 20260205 | 1,377 | 1,381 | 1,374 | 1,374 | 2,600 | 800 | 100% | ▲▲▲▲ | 4111 | 0 | 0 | 99% | 4% |
| 20260218 | 1,367 | 1,381 | 1,367 | 1,375 | 2,500 | -600 | 100% | ▼▼▼ | 2888 | 0 | 0 | 99% | 1% |
| 20260204 | 1,367 | 1,381 | 1,367 | 1,370 | 1,800 | 400 | 100% | ▲▲▲ | 4141 | 0 | 0 | 99% | 4% |
| 20260220 | 1,378 | 1,383 | 1,371 | 1,379 | 1,800 | 500 | 100% | ▼ | 4117 | 0 | 0 | 100% | 1% |
| 20260206 | 1,370 | 1,375 | 1,370 | 1,375 | 1,800 | -800 | 100% | ▲▲▲▲▲ | 8882 | 0 | 0 | 99% | 4% |
| 20260203 | 1,367 | 1,381 | 1,365 | 1,367 | 1,400 | -1,900 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260219 | 1,361 | 1,383 | 1,361 | 1,383 | 1,300 | -1,200 | 101% | ▲ | 2882 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 30,800 | 900 | 22,200 | 0 | 8,600 | 900 |
| 2026-02-13 | 30,900 | 1,000 | 21,100 | 0 | 9,800 | 1,000 |
| 2026-02-20 | 29,100 | 2,300 | 20,900 | 0 | 8,200 | 2,300 |
| 2026-02-27 | 27,500 | 1,700 | 21,100 | 0 | 6,400 | 1,700 |