[7087]ウイルテック:【製造業】製造請負や技術者派遣
Yahoo! 【スタンダード/33サービス業】 売上高:445780 当期純利益:7100 総資産:181230 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,332 | 1,351 | 1,331 | 1,331 | 24,300 | 8,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260303 | 1,375 | 1,377 | 1,309 | 1,345 | 16,300 | 8,100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260326 | 1,338 | 1,359 | 1,338 | 1,348 | 15,700 | 9,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260330 | 1,268 | 1,335 | 1,268 | 1,300 | 14,700 | -9,600 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260323 | 1,348 | 1,363 | 1,328 | 1,351 | 10,100 | 6,700 | 100% | ▲ | 7711 | 0 | 0 | 98% | 5% |
| 20260304 | 1,315 | 1,315 | 1,281 | 1,291 | 9,300 | -7,000 | 96% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260302 | 1,378 | 1,380 | 1,360 | 1,368 | 8,200 | 3,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 0% |
| 20260325 | 1,369 | 1,370 | 1,350 | 1,356 | 6,200 | 5,000 | 100% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20260305 | 1,319 | 1,338 | 1,302 | 1,319 | 5,100 | -4,200 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260317 | 1,349 | 1,351 | 1,340 | 1,348 | 5,000 | 1,200 | 100% | ▼ | 1177 | 0 | 0 | 97% | 4% |
| 20260311 | 1,339 | 1,341 | 1,332 | 1,337 | 4,500 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260316 | 1,350 | 1,350 | 1,339 | 1,349 | 3,800 | 1,500 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260309 | 1,294 | 1,326 | 1,294 | 1,317 | 3,600 | 800 | 100% | -- | 1774 | 0 | 11 | 95% | 2% |
| 20260319 | 1,347 | 1,373 | 1,341 | 1,347 | 3,400 | 1,000 | 100% | -- | 1774 | 0 | 0 | 97% | 4% |
| 20260310 | 1,332 | 1,340 | 1,330 | 1,335 | 2,800 | -800 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260306 | 1,315 | 1,325 | 1,313 | 1,317 | 2,800 | -2,300 | 100% | ▼ | 8288 | 0 | 0 | 95% | 2% |
| 20260318 | 1,350 | 1,355 | 1,343 | 1,347 | 2,400 | -2,600 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260313 | 1,312 | 1,340 | 1,312 | 1,340 | 2,300 | 100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20260312 | 1,341 | 1,345 | 1,330 | 1,336 | 2,200 | -2,300 | 100% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20260331 | 1,300 | 1,332 | 1,271 | 1,298 | 1,600 | -13,100 | 100% | ▼▼▼▼▼ | 8228 | 0 | 0 | 95% | 1% |
| 20260324 | 1,364 | 1,364 | 1,360 | 1,361 | 1,200 | -8,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 27,300 | 2,400 | 21,900 | 0 | 5,400 | 2,400 |
| 2026-03-13 | 26,700 | 2,100 | 22,600 | 0 | 4,100 | 2,100 |
| 2026-03-19 | 24,400 | 3,200 | 20,700 | 0 | 3,700 | 3,200 |
| 2026-03-27 | 24,100 | 30,600 | 20,800 | 0 | 3,300 | 30,600 |