[7087]ウイルテック:【製造業】製造請負や技術者派遣
Yahoo! 【スタンダード/33サービス業】 売上高:445780 当期純利益:7100 総資産:181230 時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 1,340 | 1,461 | 1,340 | 1,384 | 72,400 | 70,000 | 103% | ▲ | 1471 | 10 | 0 | 100% | 7% |
| 20260123 | 1,365 | 1,505 | 1,325 | 1,379 | 111,900 | 101,300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260122 | 1,385 | 1,399 | 1,362 | 1,362 | 10,600 | -61,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20260116 | 1,351 | 1,365 | 1,351 | 1,363 | 9,100 | -85,900 | 100% | ▼ | 8288 | 0 | 0 | 100% | 5% |
| 20260115 | 1,366 | 1,503 | 1,311 | 1,365 | 95,000 | 85,800 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20260114 | 1,346 | 1,369 | 1,345 | 1,358 | 9,200 | -5,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251223 | 1,295 | 1,314 | 1,282 | 1,302 | 10,500 | -300 | 101% | ▲ | 2282 | 0 | 14 | 98% | 4% |
| 20260120 | 1,343 | 1,360 | 1,340 | 1,349 | 2,400 | -1,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260119 | 1,363 | 1,369 | 1,346 | 1,353 | 3,700 | -5,400 | 99% | ▼▼ | 2828 | 0 | 0 | 99% | 4% |
| 20260113 | 1,324 | 1,349 | 1,317 | 1,349 | 14,400 | 9,200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251224 | 1,302 | 1,313 | 1,299 | 1,299 | 1,400 | -9,100 | 100% | ▼ | 8228 | 0 | 17 | 98% | 3% |
| 20260109 | 1,315 | 1,324 | 1,315 | 1,324 | 5,200 | 4,100 | 101% | ▲▲ | 1471 | 0 | 8 | 100% | 2% |
| 20260108 | 1,317 | 1,317 | 1,315 | 1,317 | 1,100 | -3,900 | 100% | ▲ | 2222 | 0 | 9 | 99% | 2% |
| 20260107 | 1,315 | 1,315 | 1,303 | 1,315 | 5,000 | 1,700 | 100% | -- | 7714 | 0 | 10 | 99% | 2% |
| 20260106 | 1,314 | 1,319 | 1,310 | 1,315 | 3,300 | -2,000 | 100% | ▲ | 2222 | 0 | 11 | 99% | 2% |
| 20251225 | 1,307 | 1,308 | 1,295 | 1,301 | 2,900 | 1,500 | 100% | ▲ | 7711 | 0 | 16 | 98% | 2% |
| 20260105 | 1,312 | 1,313 | 1,302 | 1,312 | 5,300 | 4,100 | 100% | ▼ | 4717 | 0 | 12 | 98% | 1% |
| 20251230 | 1,310 | 1,313 | 1,310 | 1,313 | 1,200 | -3,500 | 101% | ▲▲ | 2222 | 0 | 13 | 99% | 1% |
| 20251229 | 1,303 | 1,310 | 1,297 | 1,305 | 4,700 | -2,000 | 101% | ▲ | 8222 | 0 | 14 | 98% | 1% |
| 20251226 | 1,300 | 1,311 | 1,295 | 1,296 | 6,700 | 3,800 | 100% | ▼ | 1477 | 0 | 15 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 42,700 | 300 | 26,400 | 0 | 16,300 | 300 |
| 2026-01-09 | 42,700 | 400 | 26,400 | 0 | 16,300 | 400 |
| 2026-01-16 | 47,300 | 400 | 25,300 | 0 | 22,000 | 400 |