[7087]ウイルテック:【製造業】製造請負や技術者派遣
Yahoo! 【スタンダード/33サービス業】 売上高:445780 当期純利益:7100 総資産:181230 時価:82億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 1,366 | 1,368 | 1,359 | 1,360 | 19,300 | -3,500 | 100% | ▼▼▼▼ | 8858 | 0 | 0 | 99% | 51% |
20250910 | 1,360 | 1,364 | 1,358 | 1,359 | 17,000 | -2,300 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 98% | 51% |
20250911 | 1,359 | 1,360 | 1,350 | 1,354 | 34,700 | 17,700 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 48% |
20250912 | 1,358 | 1,361 | 1,353 | 1,353 | 14,300 | -20,400 | 100% | ▼▼▼▼▼▼▼ | 2288 | 0 | 0 | 98% | 48% |
20250916 | 1,360 | 1,361 | 1,352 | 1,352 | 29,400 | 15,100 | 100% | ▼▼▼▼▼▼▼▼ | 4717 | 0 | 0 | 98% | 47% |
20250917 | 1,352 | 1,359 | 1,351 | 1,353 | 16,700 | -12,700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 48% |
20250918 | 1,358 | 1,358 | 1,350 | 1,354 | 22,400 | 5,700 | 100% | ▲▲ | 7711 | 0 | 0 | 98% | 48% |
20250919 | 1,355 | 1,356 | 1,343 | 1,344 | 37,800 | 15,400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 47% |
20250922 | 1,349 | 1,355 | 1,348 | 1,350 | 22,600 | -15,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 27% |
20250924 | 1,351 | 1,353 | 1,348 | 1,351 | 23,400 | 800 | 100% | ▲▲ | 7411 | 0 | 0 | 98% | 2% |
20250925 | 1,356 | 1,359 | 1,349 | 1,349 | 29,600 | 6,200 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
20250926 | 1,349 | 1,355 | 1,348 | 1,354 | 40,600 | 11,000 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
20250929 | 1,314 | 1,336 | 1,295 | 1,308 | 38,300 | -2,300 | 97% | ▼ | 8888 | 0 | 0 | 95% | 0% |
20250930 | 1,308 | 1,308 | 1,294 | 1,294 | 25,300 | -13,000 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
20251001 | 1,292 | 1,295 | 1,250 | 1,251 | 29,700 | 4,400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
20251002 | 1,262 | 1,278 | 1,262 | 1,264 | 28,800 | -900 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
20251003 | 1,264 | 1,274 | 1,254 | 1,254 | 19,900 | -8,900 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
20251006 | 1,273 | 1,283 | 1,261 | 1,283 | 15,000 | -4,900 | 102% | ▲ | 2222 | 0 | 0 | 94% | 3% |
20251007 | 1,285 | 1,294 | 1,278 | 1,293 | 12,500 | -2,500 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
20251008 | 1,288 | 1,308 | 1,287 | 1,305 | 7,500 | -5,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
20251009 | 1,296 | 1,306 | 1,290 | 1,306 | 12,000 | 4,500 | 100% | ▲▲▲▲ | 7111 | 0 | 0 | 96% | 4% |
20251010 | 1,300 | 1,300 | 1,266 | 1,278 | 10,900 | -1,100 | 98% | ▼ | 8828 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 47,600 | 10,500 | 25,400 | 0 | 22,200 | 10,500 |
2025-09-26 | 47,200 | 100 | 23,400 | 0 | 23,800 | 100 |
2025-09-19 | 69,700 | 200 | 30,800 | 0 | 38,900 | 200 |
2025-09-12 | 81,500 | 200 | 37,700 | 0 | 43,800 | 200 |