[7087]ウイルテック:【製造業】製造請負や技術者派遣
Yahoo! 【スタンダード/33サービス業】 売上高:445780 当期純利益:7100 総資産:181230 時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,286 | 1,288 | 1,283 | 1,287 | 4,100 | -4,200 | 100% | -- | 5225 | 0 | 0 | 98% | 1% |
| 20251117 | 1,282 | 1,286 | 1,278 | 1,278 | 9,800 | 5,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251118 | 1,275 | 1,278 | 1,266 | 1,267 | 11,300 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251119 | 1,267 | 1,267 | 1,255 | 1,257 | 11,300 | 0 | 99% | ▼▼▼ | 8888 | 0 | 13 | 96% | 0% |
| 20251120 | 1,268 | 1,268 | 1,253 | 1,253 | 3,600 | -7,700 | 100% | ▼▼▼▼ | 2828 | 0 | 12 | 96% | 0% |
| 20251121 | 1,250 | 1,257 | 1,200 | 1,257 | 35,400 | 31,800 | 100% | ▲ | 7771 | 0 | 8 | 96% | 0% |
| 20251125 | 1,251 | 1,266 | 1,246 | 1,246 | 12,800 | -22,600 | 99% | ▼ | 2228 | 0 | 7 | 95% | 0% |
| 20251126 | 1,246 | 1,252 | 1,239 | 1,249 | 14,800 | 2,000 | 100% | ▲ | 7771 | 0 | 6 | 95% | 0% |
| 20251127 | 1,248 | 1,257 | 1,245 | 1,257 | 8,000 | -6,800 | 101% | ▲▲ | 2222 | 0 | 5 | 96% | 1% |
| 20251128 | 1,257 | 1,277 | 1,257 | 1,276 | 5,900 | -2,100 | 102% | ▲▲▲ | 2222 | 0 | 6 | 97% | 2% |
| 20251201 | 1,276 | 1,287 | 1,276 | 1,287 | 3,700 | -2,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251202 | 1,295 | 1,295 | 1,286 | 1,293 | 6,700 | 3,000 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251203 | 1,299 | 1,316 | 1,296 | 1,316 | 9,100 | 2,400 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251204 | 1,317 | 1,324 | 1,305 | 1,319 | 4,600 | -4,500 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251205 | 1,306 | 1,322 | 1,306 | 1,322 | 1,600 | -3,000 | 100% | ▲▲▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20251208 | 1,316 | 1,332 | 1,312 | 1,332 | 3,300 | 1,700 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251209 | 1,331 | 1,331 | 1,325 | 1,328 | 2,200 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20251210 | 1,333 | 1,333 | 1,324 | 1,325 | 1,400 | -800 | 100% | ▼▼ | 2828 | 0 | 0 | 99% | 6% |
| 20251211 | 1,322 | 1,330 | 1,322 | 1,322 | 2,200 | 800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20251212 | 1,322 | 1,322 | 1,316 | 1,318 | 2,100 | -100 | 100% | ▼▼▼▼ | 8858 | 0 | 0 | 99% | 6% |
| 20251215 | 1,318 | 1,321 | 1,311 | 1,318 | 2,200 | 100 | 100% | -- | 7774 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 44,900 | 600 | 26,500 | 0 | 18,400 | 600 |
| 2025-11-28 | 47,800 | 400 | 27,100 | 0 | 20,700 | 400 |
| 2025-11-21 | 48,500 | 2,500 | 25,400 | 0 | 23,100 | 2,500 |
| 2025-11-14 | 47,200 | 2,200 | 25,100 | 0 | 22,100 | 2,200 |