[7087]ウイルテック:【製造業】製造請負や技術者派遣
Yahoo! 【スタンダード/33サービス業】 売上高:445780 当期純利益:7100 総資産:181230 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,314 | 1,336 | 1,295 | 1,308 | 38,300 | -2,300 | 97% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250930 | 1,308 | 1,308 | 1,294 | 1,294 | 25,300 | -13,000 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251001 | 1,292 | 1,295 | 1,250 | 1,251 | 29,700 | 4,400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251002 | 1,262 | 1,278 | 1,262 | 1,264 | 28,800 | -900 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20251003 | 1,264 | 1,274 | 1,254 | 1,254 | 19,900 | -8,900 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20251006 | 1,273 | 1,283 | 1,261 | 1,283 | 15,000 | -4,900 | 102% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251007 | 1,285 | 1,294 | 1,278 | 1,293 | 12,500 | -2,500 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251008 | 1,288 | 1,308 | 1,287 | 1,305 | 7,500 | -5,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251009 | 1,296 | 1,306 | 1,290 | 1,306 | 12,000 | 4,500 | 100% | ▲▲▲▲ | 7111 | 0 | 0 | 96% | 4% |
| 20251010 | 1,300 | 1,300 | 1,266 | 1,278 | 10,900 | -1,100 | 98% | ▼ | 8828 | 0 | 0 | 94% | 2% |
| 20251014 | 1,260 | 1,284 | 1,255 | 1,255 | 15,500 | 4,600 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251015 | 1,260 | 1,298 | 1,260 | 1,298 | 11,600 | -3,900 | 103% | ▲ | 2252 | 0 | 0 | 96% | 4% |
| 20251016 | 1,303 | 1,303 | 1,285 | 1,286 | 9,000 | -2,600 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20251017 | 1,270 | 1,292 | 1,270 | 1,291 | 5,700 | -3,300 | 100% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20251020 | 1,284 | 1,297 | 1,282 | 1,282 | 5,300 | -400 | 99% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251021 | 1,295 | 1,295 | 1,281 | 1,281 | 2,400 | -2,900 | 100% | ▼▼ | 8828 | 0 | 0 | 95% | 2% |
| 20251022 | 1,287 | 1,290 | 1,287 | 1,289 | 1,000 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20251023 | 1,284 | 1,306 | 1,284 | 1,306 | 8,000 | 7,000 | 101% | ▲▲ | 1771 | 0 | 0 | 96% | 4% |
| 20251024 | 1,309 | 1,310 | 1,293 | 1,297 | 4,600 | -3,400 | 99% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20251027 | 1,301 | 1,312 | 1,300 | 1,306 | 4,100 | -500 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20251028 | 1,307 | 1,307 | 1,290 | 1,297 | 4,000 | -100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20251029 | 1,306 | 1,309 | 1,290 | 1,295 | 3,900 | -100 | 100% | ▼▼ | 2588 | 0 | 0 | 99% | 4% |
| 20251030 | 1,291 | 1,311 | 1,290 | 1,310 | 5,900 | 2,000 | 101% | ▲ | 1471 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 49,200 | 2,700 | 27,600 | 0 | 21,600 | 2,700 |
| 2025-10-17 | 49,000 | 2,700 | 28,900 | 0 | 20,100 | 2,700 |
| 2025-10-10 | 48,300 | 2,900 | 28,400 | 0 | 19,900 | 2,900 |
| 2025-10-03 | 47,600 | 10,500 | 25,400 | 0 | 22,200 | 10,500 |