[7066]ピアズ:【携帯電話販売】研修や営業員を派遣ＮTTドコモに特化
Yahoo!
【グロース/33サービス業】
売上高:62080
当期純利益:5850
総資産:45130
時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251201 | 500 | 501 | 485 | 495 | 15,300 | -4,600 | 99% | ▼ | 8528 | 0 | 0 | 79% | 8% |
| 20251202 | 496 | 497 | 483 | 483 | 14,500 | -800 | 98% | ▼▼ | 8888 | 0 | 0 | 77% | 6% |
| 20251225 | 442 | 468 | 438 | 468 | 51,500 | 12,300 | 106% | ▲▲ | 1111 | 0 | 1 | 94% | 6% |
| 20251230 | 462 | 473 | 451 | 462 | 19,500 | -1,200 | 100% | ▼ | 2828 | 0 | 0 | 97% | 5% |
| 20251229 | 460 | 471 | 457 | 463 | 20,700 | -26,900 | 101% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20251203 | 480 | 483 | 463 | 475 | 72,500 | 58,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 76% | 4% |
| 20251204 | 481 | 485 | 468 | 474 | 57,000 | -15,500 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 76% | 4% |
| 20251226 | 475 | 475 | 451 | 458 | 47,600 | -3,900 | 98% | ▼ | 2228 | 0 | 0 | 93% | 4% |
| 20251205 | 480 | 480 | 467 | 472 | 11,300 | -45,700 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 75% | 3% |
| 20251215 | 447 | 458 | 444 | 458 | 36,300 | 17,100 | 101% | ▲▲ | 1411 | 0 | 0 | 92% | 2% |
| 20251208 | 470 | 472 | 462 | 466 | 11,300 | 0 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 74% | 2% |
| 20251218 | 446 | 454 | 446 | 453 | 13,800 | -300 | 100% | -- | 8885 | 0 | 0 | 91% | 1% |
| 20251219 | 451 | 454 | 450 | 452 | 9,100 | -4,700 | 100% | ▼ | 5228 | 0 | 0 | 90% | 1% |
| 20251217 | 456 | 459 | 448 | 453 | 14,100 | 2,300 | 100% | ▲ | 1411 | 0 | 0 | 91% | 1% |
| 20251212 | 444 | 454 | 444 | 453 | 19,200 | -14,100 | 101% | ▲ | 8882 | 0 | 10 | 89% | 1% |
| 20251216 | 453 | 456 | 448 | 451 | 11,800 | -24,500 | 98% | ▼ | 8228 | 0 | 0 | 90% | 0% |
| 20251222 | 450 | 451 | 438 | 440 | 37,100 | 28,000 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251223 | 440 | 446 | 435 | 440 | 77,800 | 40,700 | 100% | -- | 7774 | 0 | 3 | 88% | 0% |
| 20251224 | 437 | 443 | 432 | 441 | 39,200 | -38,600 | 100% | ▲ | 8882 | 0 | 2 | 88% | 0% |
| 20251211 | 459 | 459 | 446 | 449 | 33,300 | 9,500 | 98% | ▼ | 4717 | 0 | 0 | 74% | 0% |
| 20251210 | 453 | 459 | 452 | 456 | 23,800 | 2,700 | 100% | ▲ | 7771 | 0 | 0 | 73% | 0% |
| 20251209 | 466 | 467 | 455 | 455 | 21,100 | 9,800 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 73% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251211 | 15:30 | Ｇ－ピアズ | 子会社設立に関するお知らせ | |
| 20251225 | 15:30 | Ｇ－ピアズ | 事業計画及び成長可能性に関する事項 | |
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2025-12-04 | 7066 | Nomura International plc | 78,400 | 1% | ▼ | -10,500 |
| 2025-12-09 | 7066 | Nomura International plc | 83,700 | 1% | ▲ | 5,300 |
| 2025-12-15 | 7066 | Nomura International plc | 75,400 | 1% | ▼ | -8,300 |
| 2025-12-22 | 7066 | Nomura International plc | 80,600 | 1% | ▲ | 5,200 |
| 2025-12-23 | 7066 | Nomura International plc | 69,400 | 1% | ▼ | -11,200 |
| 2025-12-24 | 7066 | Nomura International plc | 56,700 | 1% | ▼ | -12,700 |
| 2025-12-25 | 7066 | Nomura International plc | 39,300 | 0% | ▼ | -17,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 401,300 | 0 | 285,500 | 0 | 115,800 | 0 |
| 2025-12-12 | 396,900 | 0 | 285,400 | 0 | 111,500 | 0 |
| 2025-12-19 | 396,100 | 0 | 283,800 | 0 | 112,300 | 0 |
| 2025-12-26 | 360,400 | 0 | 247,200 | 0 | 113,200 | 0 |
EDINET