[7046]TDSE:【AI】技術者を派遣してAIを使う製品・の開発を

Yahoo! 【グロース/33サービス業】 売上高:26990 当期純利益:1360 総資産:27310 時価:34億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509161,6921,7451,6921,74510,4007,700104%▲▲▲▲111100100%12%
202509171,7601,7601,7301,7303,900-6,50099%22280099%11%
202509181,7251,7771,7201,7237,2003,300100%▼▼17770099%10%
202509191,7631,7631,7241,7244,600-2,600100%82220099%10%
202509221,7171,7451,7161,7355,8001,200101%▲▲77710099%11%
202509081,7161,7161,6511,67612,70010,600105%▲▲11110098%10%
202509121,6631,6831,6631,6762,700400101%▲▲▲71710098%8%
202509101,6501,6701,6501,6613,4000100%88820497%9%
202509111,6781,6871,6571,6622,300-1,100100%▲▲22220097%7%
202509241,7431,7431,7001,7002,800-3,00098%88280097%9%
202509091,6961,6961,6511,6543,400-9,30099%85880096%9%
202509251,6941,6951,6501,6663,40060098%▼▼77770095%7%
202509261,7061,7061,6441,6532,500-90099%▼▼▼28280095%6%
202509291,6831,6961,6001,6026,5004,00097%▼▼▼▼77770092%2%
202509301,6021,6061,5601,6066,400-100100%88820092%3%
202510011,5661,6031,5571,5582,500-3,90097%88880089%0%
202510031,5501,5571,4611,5527,3003,700101%77710089%1%
202510061,5901,5901,5551,5555,400-1,900100%▲▲22220089%1%
202510071,5571,5691,5501,5511,700-3,700100%88880089%1%
202510021,5601,5991,5351,5353,6001,10099%▼▼77770088%0%

    TDNET

    strdate時間企業名タイトルurl
    2025072515:30G-TDSE譲渡制限付株式報酬としての自己株式の処分の割当完了に関するお知らせ
    2025072815:30G-TDSE従業員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025073115:30G-TDSE2026年3月期 第1四半期決算短信〔日本基準〕(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12101,900053,100048,8000
        2025-09-1999,600054,000045,6000
        2025-09-2695,800053,300042,5000
        2025-10-0395,300052,700042,6000

          EDINET