[7046]ＴＤＳＥ:【ＡＩ】技術者を派遣してＡＩを使う製品・の開発を

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251001	1,566	1,603	1,557	1,558	2,500	-3,900	97%	▼	8888	0	89%	0%
20251002	1,560	1,599	1,535	1,535	3,600	1,100	99%	▼▼	7777	0	88%	0%
20251009	1,560	1,560	1,541	1,542	4,100	2,000	99%	▼	7777	0	88%	0%
20251010	1,541	1,541	1,515	1,515	600	-3,500	98%	▼▼	8888	11	87%	0%
20251003	1,550	1,557	1,461	1,552	7,300	3,700	101%	▲	7771	16	89%	1%
20251006	1,590	1,590	1,555	1,555	5,400	-1,900	100%	▲▲	2222	0	89%	1%
20251007	1,557	1,569	1,550	1,551	1,700	-3,700	100%	▼	8888	0	89%	1%
20251014	1,491	1,532	1,490	1,525	6,700	6,100	101%	▲	7771	6	87%	1%
20250929	1,683	1,696	1,600	1,602	6,500	4,000	97%	▼▼▼▼	7777	0	92%	2%
20251008	1,563	1,563	1,550	1,560	2,100	400	101%	▲	7411	0	89%	2%
20251015	1,519	1,550	1,512	1,550	4,000	-2,700	102%	▲▲	2222	9	89%	2%
20251016	1,520	1,553	1,520	1,548	2,700	-1,300	100%	▼	2228	8	89%	2%
20251017	1,522	1,570	1,522	1,546	6,500	3,800	100%	▼▼	1117	7	89%	2%
20251020	1,550	1,560	1,537	1,551	7,900	1,400	100%	▲	7111	6	89%	2%
20250930	1,602	1,606	1,560	1,606	6,400	-100	100%	▲	8882	0	92%	3%
20251024	1,595	1,745	1,560	1,565	25,200	21,700	99%	▼	1417	0	95%	3%
20251021	1,550	1,573	1,549	1,566	4,600	-3,300	101%	▲▲	2252	5	90%	3%
20251022	1,569	1,619	1,566	1,575	9,800	5,200	101%	▲▲▲	1111	0	93%	4%
20251023	1,570	1,579	1,560	1,579	3,500	-6,300	100%	▲▲▲▲	8822	0	95%	4%
20251028	1,631	1,650	1,606	1,627	8,800	-13,200	100%	▼	8228	0	100%	7%
20251027	1,570	1,651	1,570	1,629	22,000	-3,200	104%	▲	8282	0	100%	8%

strdate	時間	企業名	タイトル	url
20250731	15:30	Ｇ－ＴＤＳＥ	2026年３月期第１四半期決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2025-10-03	95,300	52,700	42,600
2025-10-10	94,500	53,200	41,300
2025-10-17	87,900	50,000	37,900