[7046]ＴＤＳＥ:【ＡＩ】技術者を派遣してＡＩを使う製品・の開発を
Yahoo! 【グロース/33サービス業】 売上高:26990 当期純利益:1360 総資産:27310 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,270 | 1,275 | 1,265 | 1,270 | 1,400 | -4,900 | 101% | ▲ | 8222 | 0 | 0 | 94% | 1% |
| 20260519 | 1,300 | 1,311 | 1,300 | 1,300 | 2,700 | 1,300 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260520 | 1,300 | 1,300 | 1,210 | 1,230 | 5,600 | 2,900 | 95% | ▼ | 7747 | 0 | 0 | 91% | 0% |
| 20260521 | 1,260 | 1,297 | 1,200 | 1,297 | 12,000 | 6,400 | 105% | ▲ | 7771 | 0 | 6 | 96% | 5% |
| 20260522 | 1,299 | 1,300 | 1,280 | 1,280 | 2,800 | -9,200 | 99% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20260525 | 1,305 | 1,305 | 1,280 | 1,280 | 1,100 | -1,700 | 100% | -- | 2525 | 0 | 0 | 94% | 4% |
| 20260526 | 1,310 | 1,315 | 1,302 | 1,305 | 5,400 | 4,300 | 102% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260527 | 1,317 | 1,317 | 1,310 | 1,317 | 2,000 | -3,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260528 | 1,317 | 1,330 | 1,317 | 1,330 | 1,200 | -800 | 101% | ▲▲▲ | 2252 | 0 | 0 | 98% | 8% |
| 20260529 | 1,339 | 1,339 | 1,310 | 1,330 | 900 | -300 | 100% | -- | 2825 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 81,000 | 0 | 73,100 | 0 | 7,900 | 0 |