[7046]ＴＤＳＥ:【ＡＩ】技術者を派遣してＡＩを使う製品・の開発を

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260304	1,353	1,353	1,294	1,300	8,700	6,500	94%	▼▼▼▼	7777	86%	0%
20260306	1,330	1,335	1,320	1,326	2,800	-2,800	100%	▼	8588	90%	2%
20260305	1,360	1,360	1,320	1,332	5,600	-3,100	102%	▲	2222	88%	2%
20260224	1,380	1,380	1,364	1,365	1,300	-2,000	99%	▼▼	8888	89%	0%
20260303	1,392	1,392	1,375	1,383	2,200	-300	100%	▼▼▼	8888	92%	1%
20260302	1,398	1,399	1,380	1,384	2,500	1,500	99%	▼▼	7777	92%	1%
20260220	1,402	1,422	1,383	1,385	3,300	-4,600	98%	▼	8228	90%	0%
20260216	1,436	1,436	1,385	1,398	5,000	3,600	97%	▼▼▼	7777	87%	0%
20260227	1,399	1,419	1,399	1,399	1,000	400	98%	▼	7777	93%	2%
20260225	1,395	1,425	1,395	1,400	4,700	3,400	103%	▲	1111	93%	3%
20260218	1,428	1,428	1,403	1,403	1,000	-1,100	99%	▼	8228	89%	0%
20260219	1,394	1,498	1,380	1,420	7,900	6,900	101%	▲	1771	91%	2%
20260217	1,386	1,429	1,386	1,420	2,100	-2,900	102%	▲	8282	89%	2%
20260226	1,430	1,430	1,413	1,429	600	-4,100	102%	▲▲	2222	95%	5%
20260213	1,453	1,461	1,436	1,436	1,400	-1,000	98%	▼▼	8888	86%	0%
20260206	1,484	1,484	1,460	1,461	1,300	-4,600	99%	▼▼	8528	88%	0%
20260209	1,476	1,485	1,463	1,463	1,600	300	100%	▲	1171	88%	0%
20260212	1,458	1,475	1,452	1,464	2,400	-700	99%	▼	8288	88%	0%
20260210	1,463	1,485	1,447	1,473	3,100	1,500	101%	▲▲	4771	88%	1%
20260205	1,482	1,492	1,460	1,478	5,900	5,100	98%	▼	7777	89%	1%
20260204	1,520	1,520	1,487	1,508	800	-1,700	101%	▲▲	5822	89%	3%

日付	買残ALL	一般買残	制度買残
2026-02-06	66,100	49,600	16,500
2026-02-13	66,900	49,900	17,000
2026-02-20	67,100	50,900	16,200
2026-02-27	65,200	51,400	13,800