[7046]ＴＤＳＥ:【ＡＩ】技術者を派遣してＡＩを使う製品・の開発を
Yahoo!
【グロース/33サービス業】
売上高:26990
当期純利益:1360
総資産:27310
時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 1,307 | 1,309 | 1,299 | 1,300 | 11,000 | 9,800 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260428 | 1,300 | 1,355 | 1,266 | 1,338 | 4,100 | 2,500 | 101% | ▲ | 4771 | 0 | 0 | 97% | 5% |
| 20260408 | 1,330 | 1,380 | 1,330 | 1,380 | 1,800 | 1,100 | 107% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260423 | 1,376 | 1,376 | 1,313 | 1,330 | 2,200 | 900 | 99% | ▼▼ | 7117 | 0 | 0 | 96% | 4% |
| 20260413 | 1,308 | 1,310 | 1,307 | 1,307 | 1,200 | 700 | 100% | -- | 7474 | 0 | 0 | 95% | 3% |
| 20260422 | 1,360 | 1,377 | 1,310 | 1,346 | 1,300 | 500 | 99% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20260421 | 1,344 | 1,355 | 1,344 | 1,355 | 800 | 300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260507 | 1,322 | 1,350 | 1,322 | 1,330 | 600 | 200 | 98% | ▼ | 7117 | 0 | 0 | 96% | 4% |
| 20260508 | 1,360 | 1,378 | 1,336 | 1,336 | 700 | 100 | 100% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260424 | 1,335 | 1,374 | 1,335 | 1,345 | 2,200 | 0 | 101% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20260420 | 1,335 | 1,346 | 1,335 | 1,341 | 500 | -600 | 99% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260427 | 1,345 | 1,355 | 1,330 | 1,330 | 1,600 | -600 | 99% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20260417 | 1,360 | 1,380 | 1,350 | 1,350 | 1,100 | -1,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260410 | 1,350 | 1,350 | 1,307 | 1,307 | 500 | -1,300 | 95% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20260416 | 1,310 | 1,357 | 1,310 | 1,335 | 2,200 | -3,600 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260430 | 1,311 | 1,352 | 1,292 | 1,352 | 400 | -3,700 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 6% |
| 20260415 | 1,285 | 1,330 | 1,285 | 1,330 | 5,800 | -5,200 | 102% | ▲ | 2882 | 0 | 3 | 96% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260317 | 15:30 | Ｇ－ＴＤＳＥ | 主要株主である筆頭株主の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 65,100 | 0 | 57,100 | 0 | 8,000 | 0 |
| 2026-04-17 | 81,400 | 0 | 72,800 | 0 | 8,600 | 0 |
| 2026-04-24 | 81,800 | 0 | 72,700 | 0 | 9,100 | 0 |
| 2026-05-01 | 83,300 | 0 | 74,600 | 0 | 8,700 | 0 |
EDINET