[6928]エノモト:【半導体用部品】小型プレス部品の精密な金型作り
Yahoo! 【プライム/電気機器】 売上高:268800 当期純利益:4470 総資産:328340 時価:114億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,601 | 1,629 | 1,601 | 1,629 | 50,800 | -21,200 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20250821 | 1,634 | 1,670 | 1,619 | 1,667 | 54,700 | 17,200 | 103% | ▲▲ | 1411 | 0 | 0 | 100% | 18% |
| 20250819 | 1,640 | 1,647 | 1,614 | 1,619 | 45,100 | -5,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 18% |
| 20250820 | 1,623 | 1,637 | 1,619 | 1,626 | 37,500 | -7,600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 17% |
| 20250815 | 1,575 | 1,607 | 1,571 | 1,600 | 72,000 | 9,700 | 102% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 17% |
| 20250825 | 1,680 | 1,687 | 1,650 | 1,675 | 45,900 | 10,400 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20250822 | 1,667 | 1,674 | 1,640 | 1,674 | 35,500 | -19,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250807 | 1,557 | 1,570 | 1,530 | 1,547 | 81,900 | -45,200 | 100% | ▲▲▲ | 2222 | 0 | 10 | 100% | 16% |
| 20250828 | 1,655 | 1,668 | 1,645 | 1,668 | 13,900 | -18,900 | 101% | ▲▲ | 8822 | 0 | 0 | 100% | 15% |
| 20250827 | 1,653 | 1,677 | 1,649 | 1,655 | 32,800 | -4,500 | 100% | ▲ | 8882 | 0 | 0 | 99% | 15% |
| 20250826 | 1,676 | 1,680 | 1,653 | 1,653 | 37,300 | -8,600 | 99% | ▼ | 8288 | 0 | 0 | 99% | 15% |
| 20250806 | 1,484 | 1,565 | 1,477 | 1,542 | 127,100 | 116,700 | 105% | ▲▲ | 1111 | 40 | 6 | 100% | 15% |
| 20250814 | 1,547 | 1,567 | 1,541 | 1,567 | 62,300 | 26,500 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 15% |
| 20250813 | 1,541 | 1,544 | 1,525 | 1,535 | 35,800 | -5,900 | 100% | ▲▲ | 2282 | 0 | 4 | 99% | 14% |
| 20250812 | 1,543 | 1,543 | 1,513 | 1,530 | 41,700 | 7,600 | 100% | ▲ | 7171 | 0 | 5 | 99% | 14% |
| 20250808 | 1,544 | 1,546 | 1,502 | 1,528 | 34,100 | -47,800 | 99% | ▼ | 8888 | 0 | 6 | 99% | 14% |
| 20250728 | 1,461 | 1,479 | 1,456 | 1,476 | 42,400 | 2,800 | 103% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 10% |
| 20250805 | 1,465 | 1,476 | 1,465 | 1,475 | 10,400 | -5,200 | 101% | ▲ | 2222 | 0 | 2 | 100% | 10% |
| 20250801 | 1,450 | 1,470 | 1,437 | 1,469 | 13,400 | -14,700 | 101% | ▲▲ | 2582 | 0 | 4 | 100% | 10% |
| 20250729 | 1,479 | 1,479 | 1,461 | 1,471 | 20,900 | -21,500 | 100% | ▼ | 5228 | 0 | 12 | 100% | 10% |
| 20250804 | 1,439 | 1,465 | 1,437 | 1,461 | 15,600 | 2,200 | 99% | ▼ | 7477 | 0 | 3 | 99% | 9% |
| 20250731 | 1,453 | 1,457 | 1,437 | 1,451 | 28,100 | -11,400 | 101% | ▲ | 8882 | 0 | 5 | 98% | 9% |
| 20250730 | 1,470 | 1,475 | 1,440 | 1,443 | 39,500 | 18,600 | 98% | ▼▼ | 7777 | 0 | 7 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 181,900 | 200 | 116,100 | 200 | 65,800 | 0 |
| 2025-08-08 | 194,500 | 300 | 127,200 | 300 | 67,300 | 0 |
| 2025-08-15 | 156,300 | 200 | 109,200 | 200 | 47,100 | 0 |
| 2025-08-22 | 169,200 | 200 | 111,400 | 200 | 57,800 | 0 |