[6928]エノモト:【半導体用部品】小型プレス部品の精密な金型作り
Yahoo! 【プライム/電気機器】 売上高:268800 当期純利益:4470 総資産:328340 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,601 | 1,629 | 1,601 | 1,629 | 50,800 | -21,200 | 102% | ▲▲▲▲▲ | 2222 | 0 | 15 | 100% | 19% |
| 20250819 | 1,640 | 1,647 | 1,614 | 1,619 | 45,100 | -5,700 | 99% | ▼ | 2228 | 0 | 20 | 99% | 18% |
| 20250821 | 1,634 | 1,670 | 1,619 | 1,667 | 54,700 | 17,200 | 103% | ▲▲ | 1411 | 0 | 13 | 100% | 18% |
| 20250820 | 1,623 | 1,637 | 1,619 | 1,626 | 37,500 | -7,600 | 100% | ▲ | 8282 | 0 | 14 | 100% | 17% |
| 20250822 | 1,667 | 1,674 | 1,640 | 1,674 | 35,500 | -19,200 | 100% | ▲▲▲ | 2222 | 0 | 17 | 100% | 16% |
| 20250825 | 1,680 | 1,687 | 1,650 | 1,675 | 45,900 | 10,400 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20250826 | 1,676 | 1,680 | 1,653 | 1,653 | 37,300 | -8,600 | 99% | ▼ | 8288 | 0 | 0 | 99% | 15% |
| 20250827 | 1,653 | 1,677 | 1,649 | 1,655 | 32,800 | -4,500 | 100% | ▲ | 8882 | 0 | 14 | 99% | 15% |
| 20250828 | 1,655 | 1,668 | 1,645 | 1,668 | 13,900 | -18,900 | 101% | ▲▲ | 8822 | 0 | 13 | 100% | 15% |
| 20250829 | 1,670 | 1,688 | 1,662 | 1,668 | 18,000 | 4,100 | 100% | -- | 1114 | 0 | 0 | 100% | 14% |
| 20250901 | 1,640 | 1,658 | 1,638 | 1,652 | 22,700 | 4,700 | 99% | ▼ | 7777 | 0 | 11 | 99% | 13% |
| 20250902 | 1,644 | 1,656 | 1,641 | 1,645 | 17,100 | -5,600 | 100% | ▼▼ | 8228 | 0 | 10 | 98% | 12% |
| 20250908 | 1,730 | 1,737 | 1,706 | 1,719 | 42,700 | -8,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250905 | 1,661 | 1,710 | 1,661 | 1,699 | 51,300 | 24,600 | 103% | ▲▲ | 1111 | 0 | 7 | 100% | 11% |
| 20250909 | 1,720 | 1,720 | 1,681 | 1,690 | 46,000 | 3,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 10% |
| 20250904 | 1,650 | 1,658 | 1,630 | 1,652 | 26,700 | -4,200 | 101% | ▲ | 2222 | 0 | 8 | 99% | 8% |
| 20250903 | 1,633 | 1,653 | 1,629 | 1,643 | 30,900 | 13,800 | 100% | ▼▼▼ | 7777 | 0 | 4 | 98% | 8% |
| 20250916 | 1,720 | 1,754 | 1,706 | 1,753 | 67,300 | 22,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250910 | 1,693 | 1,698 | 1,676 | 1,682 | 21,100 | -24,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250911 | 1,682 | 1,715 | 1,682 | 1,713 | 32,300 | 11,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250918 | 1,712 | 1,735 | 1,698 | 1,735 | 35,000 | -1,800 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20250912 | 1,718 | 1,723 | 1,696 | 1,703 | 44,900 | 12,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20250917 | 1,753 | 1,753 | 1,712 | 1,712 | 36,800 | -30,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 169,200 | 200 | 111,400 | 200 | 57,800 | 0 |
| 2025-08-29 | 175,200 | 200 | 109,500 | 200 | 65,700 | 0 |
| 2025-09-05 | 187,500 | 100 | 110,500 | 100 | 77,000 | 0 |
| 2025-09-12 | 192,200 | 0 | 108,100 | 0 | 84,100 | 0 |