[6928]エノモト:【半導体用部品】小型プレス部品の精密な金型作り
Yahoo! 【プライム/16電気機器】 売上高:268800 当期純利益:4470 総資産:328340 時価:225億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 3,290 | 3,370 | 3,280 | 3,325 | 28,200 | -21,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260415 | 3,255 | 3,345 | 3,230 | 3,290 | 50,100 | 18,800 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260417 | 3,335 | 3,335 | 3,210 | 3,230 | 24,600 | -3,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 17% |
| 20260414 | 3,220 | 3,245 | 3,170 | 3,195 | 31,300 | 17,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260430 | 3,150 | 3,305 | 3,105 | 3,285 | 54,100 | 31,200 | 102% | ▲▲ | 1771 | 10 | 0 | 99% | 15% |
| 20260421 | 3,230 | 3,295 | 3,205 | 3,235 | 17,600 | -1,300 | 100% | ▲ | 2282 | 0 | 0 | 97% | 15% |
| 20260420 | 3,270 | 3,270 | 3,190 | 3,230 | 18,900 | -5,700 | 100% | -- | 8885 | 0 | 0 | 97% | 15% |
| 20260413 | 3,125 | 3,160 | 3,105 | 3,150 | 14,000 | -10,500 | 101% | ▲▲ | 8222 | 0 | 3 | 100% | 14% |
| 20260422 | 3,185 | 3,230 | 3,170 | 3,200 | 22,600 | 5,000 | 99% | ▼ | 7777 | 0 | 0 | 96% | 14% |
| 20260408 | 3,020 | 3,120 | 2,999 | 3,115 | 34,600 | 3,400 | 107% | ▲▲ | 1111 | 40 | 5 | 99% | 13% |
| 20260410 | 3,110 | 3,200 | 3,085 | 3,115 | 24,500 | 4,300 | 101% | ▲ | 1111 | 0 | 4 | 100% | 13% |
| 20260428 | 3,165 | 3,235 | 3,160 | 3,220 | 22,900 | 5,100 | 103% | ▲ | 1141 | 0 | 0 | 97% | 13% |
| 20260409 | 3,090 | 3,110 | 3,045 | 3,085 | 20,200 | -14,400 | 99% | ▼ | 8228 | 0 | 5 | 99% | 12% |
| 20260424 | 3,165 | 3,210 | 3,140 | 3,165 | 20,900 | -5,900 | 102% | ▲ | 8282 | 0 | 0 | 95% | 12% |
| 20260427 | 3,165 | 3,165 | 3,075 | 3,120 | 17,800 | -3,100 | 99% | ▼ | 8858 | 0 | 0 | 94% | 11% |
| 20260423 | 3,185 | 3,230 | 3,090 | 3,105 | 26,800 | 4,200 | 97% | ▼▼ | 4747 | 0 | 0 | 93% | 10% |
| 20260407 | 2,901 | 2,941 | 2,885 | 2,917 | 31,200 | 14,900 | 102% | ▲ | 1111 | 0 | 2 | 93% | 6% |
| 20260401 | 2,914 | 2,914 | 2,833 | 2,904 | 31,800 | -2,000 | 103% | ▲ | 2222 | 0 | 6 | 92% | 5% |
| 20260403 | 2,834 | 2,911 | 2,828 | 2,857 | 61,500 | 22,800 | 100% | ▼▼ | 7777 | 0 | 4 | 90% | 4% |
| 20260402 | 2,904 | 2,940 | 2,835 | 2,860 | 38,700 | 6,900 | 98% | ▼ | 1177 | 0 | 5 | 90% | 4% |
| 20260406 | 2,857 | 2,897 | 2,851 | 2,851 | 16,300 | -45,200 | 100% | ▼▼▼ | 8228 | 0 | 3 | 91% | 3% |
| 20260330 | 2,690 | 2,850 | 2,682 | 2,850 | 90,900 | 70,600 | 99% | ▼▼▼ | 7777 | 24 | 1 | 87% | 3% |
| 20260331 | 2,766 | 2,845 | 2,766 | 2,814 | 33,800 | -57,100 | 99% | ▼▼▼▼ | 8228 | 0 | 6 | 88% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 88,600 | 0 | 46,100 | 0 | 42,500 | 0 |
| 2026-04-10 | 90,100 | 0 | 49,900 | 0 | 40,200 | 0 |
| 2026-04-17 | 93,900 | 0 | 52,000 | 0 | 41,900 | 0 |
| 2026-04-24 | 98,300 | 0 | 49,900 | 0 | 48,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-21 16:00 | S100X4ZJ | ｆｕｎｄｎｏｔｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-05 16:01 | S100X7PR | ｆｕｎｄｎｏｔｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-09 16:00 | S100X8IV | ｆｕｎｄｎｏｔｅ株式会社 | 変更報告書 |
| 2025-12-10 09:26 | S100X9CO | ｆｕｎｄｎｏｔｅ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-11 16:00 | S100XPS1 | ｆｕｎｄｎｏｔｅ株式会社 | 変更報告書 |
| 2026-04-06 16:00 | S100XVUH | ｆｕｎｄｎｏｔｅ株式会社 | 変更報告書 |