[6907]ジオマテック:【ガラス基板の成膜加工】液晶プロジェクター向けの部品も

Yahoo! 【スタンダード/16電気機器】 売上高:52800 当期純利益:3600 総資産:163580 時価:99億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509241,1481,1481,1011,1179,300-7,70098%88280095%2%
202510081,0681,0891,0671,08315,800-1,000100%--55850095%1%
202510071,0781,0891,0671,08316,800-15,100100%▲▲▲88820095%1%
202509301,1391,1391,0931,11815,900900100%11170095%2%
202509291,0971,1371,0901,11915,000100101%▲▲17110095%2%
202509221,1321,1601,1311,14217,000-21,200100%▲▲▲22220095%4%
202509191,1071,1431,0911,13938,20017,000103%▲▲11110095%4%
202509251,1171,1171,0951,09614,6005,30098%▼▼77770094%0%
202509261,0921,1121,0911,10414,900300101%77710094%1%
202509121,0991,1341,0891,12523,10016,300102%17710094%12%
202509161,1161,1241,1021,11914,700-8,40099%82280093%4%
202509081,1501,1661,0901,11774,200-28,90096%88280093%19%
202510031,0591,0921,0591,07614,300-1,100101%22820093%1%
202510061,0851,0941,0721,07831,90017,600100%▲▲11110093%1%
202509101,1191,1191,0891,10927,700-12,600100%▼▼▼88280093%18%
202509091,1101,1501,1001,11440,300-33,900100%▼▼82880093%19%
202509181,0951,1101,0831,10721,2004,500101%71710092%1%
202509171,1051,1111,0811,09916,7002,00098%▼▼77770092%3%
202509111,1041,1171,1011,1016,800-20,90099%▼▼▼▼82880092%16%
202510021,0671,0801,0581,06815,400-13,000100%▼▼▼88880092%0%
202510011,1181,1181,0671,07028,40012,50096%▼▼77770091%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080816:00ジオマテック業績予想の修正に関するお知らせ
    2025080816:00ジオマテック2026年3月期 第1四半期決算短信〔日本基準〕(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12497,7000445,700052,0000
        2025-09-19490,7000442,400048,3000
        2025-09-26487,6000443,500044,1000
        2025-10-03487,4000447,500039,9000

          EDINET