[6907]ジオマテック:【ガラス基板の成膜加工】液晶プロジェクター向けの部品も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260302	1,272	1,310	1,250	1,300	36,400	-19,700	100%	--	8525	0	0	99%	10%
20260227	1,250	1,335	1,250	1,300	56,100	27,800	104%	▲	1171	0	0	99%	10%
20260306	1,267	1,286	1,232	1,286	30,700	-24,000	101%	▲▲	8222	0	0	98%	9%
20260305	1,216	1,291	1,216	1,267	54,700	-31,700	107%	▲	2222	0	2	97%	8%
20260303	1,299	1,324	1,250	1,250	36,500	100	96%	▼	1417	0	0	95%	6%
20260310	1,231	1,265	1,174	1,208	435,600	381,900	103%	▲	1111	0	0	92%	3%
20260304	1,200	1,233	1,101	1,186	86,400	49,900	95%	▼▼	7777	0	2	90%	1%
20260309	1,196	1,198	1,129	1,171	53,700	23,000	91%	▼	7777	0	0	89%	0%
20260311	1,268	1,279	1,129	1,146	1,133,000	697,400	95%	▼	1717	22	0	87%	0%
20260318	1,045	1,079	1,045	1,060	34,400	-70,500	102%	▲	8282	0	0	82%	3%
20260313	1,019	1,065	1,005	1,049	91,900	-278,900	102%	▲	8882	0	0	81%	2%
20260316	1,022	1,080	1,018	1,050	141,000	49,100	100%	▲▲	1111	40	0	81%	2%
20260317	1,064	1,103	1,039	1,040	104,900	-36,100	99%	▼	2228	0	0	80%	1%
20260312	1,116	1,116	1,013	1,025	370,800	-762,200	89%	▼▼	8888	0	0	78%	0%
20260319	1,034	1,038	936	949	218,900	184,500	90%	▼	7777	0	0	73%	0%
20260325	930	939	905	937	66,100	-21,900	106%	▲▲	2222	0	0	72%	15%
20260326	932	940	907	915	28,100	-38,000	98%	▼	2228	0	0	70%	13%
20260327	902	918	889	892	30,700	2,600	97%	▼▼	7777	0	0	69%	10%
20260324	887	887	860	882	88,000	-107,600	108%	▲	2222	0	2	68%	8%
20260330	847	886	832	869	53,100	22,400	97%	▼▼▼	7777	0	0	67%	7%
20260323	859	874	801	813	195,600	-23,300	86%	▼▼	8888	0	3	63%	0%

strdate	時間	企業名	タイトル	url
20260206	16:00	ジオマテック	2026年３月期第３四半期決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2026-02-27	759,300	701,300	58,000
2026-03-06	799,500	743,000	56,500
2026-03-13	945,400	779,900	165,500
2026-03-19	877,000	712,400	164,600