[6907]ジオマテック:【ガラス基板の成膜加工】液晶プロジェクター向けの部品も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260507	959	998	946	983	31,800	4,500	104%	▲	1111	95%	5%
20260511	977	979	951	975	47,200	25,000	101%	▲	7711	94%	3%
20260430	963	975	941	966	22,500	5,000	100%	▼	1417	93%	7%
20260508	969	981	957	967	22,200	-9,600	98%	▼	8228	93%	3%
20260428	941	970	941	970	17,500	-4,500	102%	▲	2282	93%	7%
20260501	956	960	943	944	27,300	4,800	98%	▼▼	7177	91%	1%
20260515	940	966	922	940	62,400	33,000	102%	▲	1111	91%	2%
20260512	972	996	926	934	54,700	7,500	96%	▼	1777	90%	0%
20260513	927	950	914	931	23,000	-31,700	100%	▼▼	8888	90%	0%
20260514	916	950	912	925	29,400	6,400	99%	▼▼▼	4777	89%	0%
20260518	895	926	858	880	66,900	4,500	94%	▼	7777	85%	0%
20260519	882	898	838	876	41,000	-25,900	100%	▼▼	8888	84%	0%
20260520	880	880	805	816	45,300	4,300	93%	▼▼▼	7777	79%	0%
20260521	831	848	798	819	57,000	11,700	100%	▲	7771	79%	0%
20260529	642	675	641	666	55,100	-88,500	104%	▲	2282	68%	4%
20260522	699	728	685	686	398,000	341,000	84%	▼	7777	67%	0%
20260525	703	709	675	680	140,200	-257,800	99%	▼▼	8828	67%	0%
20260527	670	672	640	661	122,200	1,900	99%	▼▼▼▼	7777	67%	0%
20260526	688	688	665	666	120,300	-19,900	98%	▼▼▼	8888	66%	0%
20260528	669	669	628	640	143,600	21,400	97%	▼▼▼▼▼	7777	65%	0%

報告日	コード	機関名	残高	率		残高増減
2026-05-26	6907	Nomura International plc	49,400	1%	▲
2026-05-27	6907	Nomura International plc	57,825	1%	▲	8,425

日付	買残ALL	一般買残	制度買残
2026-05-01	849,800	743,500	106,300
2026-05-15	861,000	758,700	102,300
2026-05-22	893,900	750,500	143,400