[6904]原田工業:【自動車アンテナ】中継コードなど付帯機器も
Yahoo! 【スタンダード/16電気機器】 売上高:448170 当期純利益:1660 総資産:389320 時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 457 | 458 | 456 | 456 | 24,800 | 10,400 | 100% | -- | 1114 | 0 | 15 | 98% | 0% |
| 20251223 | 457 | 459 | 456 | 457 | 20,100 | -4,700 | 100% | ▲ | 2552 | 0 | 14 | 99% | 0% |
| 20251224 | 457 | 460 | 456 | 457 | 33,100 | 13,000 | 100% | -- | 1444 | 0 | 13 | 99% | 0% |
| 20251225 | 457 | 459 | 456 | 459 | 20,900 | -12,200 | 100% | ▲ | 8552 | 0 | 12 | 99% | 1% |
| 20251226 | 459 | 461 | 457 | 459 | 36,300 | 15,400 | 100% | -- | 1114 | 0 | 12 | 99% | 1% |
| 20251229 | 462 | 467 | 461 | 462 | 22,600 | -13,700 | 101% | ▲ | 2222 | 0 | 11 | 100% | 2% |
| 20251230 | 460 | 463 | 460 | 462 | 8,500 | -14,100 | 100% | -- | 8885 | 0 | 10 | 100% | 2% |
| 20260105 | 465 | 475 | 465 | 471 | 22,100 | 13,600 | 102% | ▲ | 1111 | 0 | 10 | 100% | 4% |
| 20260106 | 476 | 479 | 475 | 478 | 15,400 | -6,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260107 | 480 | 480 | 475 | 476 | 9,700 | -5,700 | 100% | ▼ | 2528 | 0 | 0 | 100% | 5% |
| 20260108 | 479 | 479 | 471 | 471 | 15,800 | 6,100 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260109 | 470 | 477 | 470 | 477 | 12,300 | -3,500 | 101% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20260113 | 480 | 480 | 474 | 476 | 15,100 | 2,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260114 | 477 | 480 | 477 | 477 | 4,600 | -10,500 | 100% | ▲ | 5282 | 0 | 0 | 100% | 5% |
| 20260115 | 479 | 482 | 478 | 480 | 16,300 | 11,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260116 | 483 | 488 | 480 | 488 | 27,100 | 10,800 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260119 | 488 | 489 | 484 | 489 | 12,900 | -14,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260120 | 490 | 490 | 485 | 490 | 9,100 | -3,800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260121 | 490 | 491 | 488 | 489 | 12,200 | 3,100 | 100% | ▼ | 1147 | 0 | 0 | 100% | 7% |
| 20260122 | 490 | 490 | 487 | 490 | 5,600 | -6,600 | 100% | ▲ | 8852 | 0 | 0 | 100% | 7% |
| 20260123 | 492 | 492 | 489 | 492 | 12,100 | 6,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 166,800 | 0 | 121,900 | 0 | 44,900 | 0 |
| 2026-01-09 | 162,700 | 0 | 112,800 | 0 | 49,900 | 0 |
| 2025-12-26 | 171,700 | 0 | 124,300 | 0 | 47,400 | 0 |