[6904]原田工業:【自動車アンテナ】中継コードなど付帯機器も
Yahoo! 【スタンダード/16電気機器】 売上高:448170 当期純利益:1660 総資産:389320 時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 469 | 471 | 468 | 469 | 6,000 | -6,600 | 100% | ▼ | 5228 | 0 | 0 | 97% | 2% |
| 20250910 | 469 | 470 | 467 | 467 | 4,700 | -1,300 | 100% | ▼▼ | 8858 | 0 | 0 | 97% | 1% |
| 20250911 | 468 | 468 | 463 | 465 | 12,200 | 7,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250912 | 463 | 468 | 463 | 467 | 11,000 | -1,200 | 100% | ▲ | 5582 | 0 | 0 | 97% | 1% |
| 20250916 | 468 | 468 | 466 | 466 | 5,100 | -5,900 | 100% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20250917 | 467 | 467 | 465 | 467 | 4,700 | -400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20250918 | 467 | 473 | 465 | 473 | 16,900 | 12,200 | 101% | ▲▲ | 1441 | 0 | 0 | 99% | 3% |
| 20250919 | 474 | 479 | 471 | 472 | 17,600 | 700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20250922 | 472 | 473 | 468 | 468 | 14,100 | -3,500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250924 | 476 | 476 | 469 | 474 | 8,900 | -5,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250925 | 472 | 474 | 471 | 472 | 2,600 | -6,300 | 100% | ▼ | 8288 | 0 | 0 | 100% | 2% |
| 20250926 | 472 | 475 | 471 | 473 | 8,300 | 5,700 | 100% | ▲ | 1441 | 0 | 0 | 100% | 3% |
| 20250929 | 470 | 474 | 470 | 473 | 3,700 | -4,600 | 100% | -- | 8885 | 0 | 0 | 100% | 3% |
| 20250930 | 473 | 473 | 469 | 469 | 5,800 | 2,100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251001 | 469 | 470 | 465 | 465 | 9,000 | 3,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251002 | 463 | 469 | 463 | 463 | 2,900 | -6,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251003 | 463 | 464 | 461 | 462 | 5,000 | 2,100 | 100% | ▼▼▼▼ | 7747 | 0 | 0 | 97% | 0% |
| 20251006 | 463 | 465 | 461 | 461 | 6,600 | 1,600 | 100% | ▼▼▼▼▼ | 1447 | 0 | 0 | 97% | 0% |
| 20251007 | 462 | 463 | 461 | 461 | 8,200 | 1,600 | 100% | -- | 7474 | 0 | 0 | 97% | 0% |
| 20251008 | 462 | 462 | 460 | 461 | 9,400 | 1,200 | 100% | -- | 7744 | 0 | 0 | 97% | 0% |
| 20251009 | 461 | 470 | 461 | 464 | 15,400 | 6,000 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20251010 | 461 | 464 | 461 | 463 | 7,000 | -8,400 | 100% | ▼ | 8558 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 141,700 | 0 | 106,000 | 0 | 35,700 | 0 |
| 2025-09-26 | 147,600 | 0 | 108,000 | 0 | 39,600 | 0 |
| 2025-09-19 | 152,900 | 0 | 111,100 | 0 | 41,800 | 0 |
| 2025-09-12 | 143,200 | 0 | 100,300 | 0 | 42,900 | 0 |