[6904]原田工業:【自動車アンテナ】中継コードなど付帯機器も
Yahoo! 【スタンダード/16電気機器】 売上高:448170 当期純利益:1660 総資産:389320 時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 473 | 473 | 469 | 469 | 5,800 | 2,100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251001 | 469 | 470 | 465 | 465 | 9,000 | 3,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251002 | 463 | 469 | 463 | 463 | 2,900 | -6,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251003 | 463 | 464 | 461 | 462 | 5,000 | 2,100 | 100% | ▼▼▼▼ | 7747 | 0 | 0 | 97% | 0% |
| 20251006 | 463 | 465 | 461 | 461 | 6,600 | 1,600 | 100% | ▼▼▼▼▼ | 1447 | 0 | 0 | 97% | 0% |
| 20251007 | 462 | 463 | 461 | 461 | 8,200 | 1,600 | 100% | -- | 7474 | 0 | 0 | 97% | 0% |
| 20251008 | 462 | 462 | 460 | 461 | 9,400 | 1,200 | 100% | -- | 7744 | 0 | 0 | 97% | 0% |
| 20251009 | 461 | 470 | 461 | 464 | 15,400 | 6,000 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20251010 | 461 | 464 | 461 | 463 | 7,000 | -8,400 | 100% | ▼ | 8558 | 0 | 0 | 98% | 0% |
| 20251014 | 463 | 467 | 461 | 463 | 7,800 | 800 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
| 20251015 | 463 | 466 | 462 | 465 | 3,800 | -4,000 | 100% | ▲ | 8252 | 0 | 0 | 98% | 1% |
| 20251016 | 463 | 465 | 462 | 462 | 3,200 | -600 | 99% | ▼ | 8558 | 0 | 0 | 97% | 0% |
| 20251017 | 466 | 466 | 461 | 463 | 5,000 | 1,800 | 100% | ▲ | 1711 | 0 | 0 | 98% | 0% |
| 20251020 | 464 | 465 | 461 | 463 | 6,800 | 1,800 | 100% | -- | 7474 | 0 | 0 | 98% | 0% |
| 20251021 | 463 | 465 | 462 | 463 | 5,400 | -1,400 | 100% | -- | 5285 | 0 | 0 | 98% | 0% |
| 20251022 | 466 | 467 | 465 | 466 | 8,100 | 2,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251023 | 465 | 466 | 462 | 465 | 11,800 | 3,700 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251024 | 468 | 473 | 468 | 471 | 20,800 | 9,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251027 | 472 | 475 | 471 | 475 | 14,400 | -6,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251028 | 476 | 476 | 473 | 475 | 7,900 | -6,500 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20251029 | 475 | 475 | 470 | 470 | 6,900 | -1,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251030 | 470 | 475 | 470 | 475 | 6,700 | -200 | 101% | ▲ | 5582 | 0 | 0 | 100% | 3% |
| 20251031 | 478 | 478 | 466 | 467 | 14,900 | 8,200 | 98% | ▼ | 1717 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 158,200 | 0 | 109,300 | 0 | 48,900 | 0 |
| 2025-10-17 | 145,900 | 0 | 107,900 | 0 | 38,000 | 0 |
| 2025-10-10 | 143,800 | 0 | 108,100 | 0 | 35,700 | 0 |
| 2025-10-03 | 141,700 | 0 | 106,000 | 0 | 35,700 | 0 |