[6904]原田工業:【自動車アンテナ】中継コードなど付帯機器も
Yahoo!
【スタンダード/16電気機器】
売上高:448170
当期純利益:1660
総資産:389320
時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260330 | 469 | 469 | 461 | 461 | 10,700 | -12,400 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260401 | 465 | 465 | 460 | 464 | 7,300 | -5,000 | 101% | ▲ | 5222 | 0 | 0 | 94% | 1% |
| 20260324 | 490 | 490 | 485 | 486 | 6,600 | -4,000 | 100% | ▲ | 5552 | 0 | 0 | 97% | 2% |
| 20260403 | 463 | 470 | 463 | 467 | 3,900 | -4,000 | 100% | ▲▲▲ | 2882 | 0 | 0 | 94% | 2% |
| 20260409 | 471 | 471 | 467 | 471 | 3,300 | -3,900 | 100% | -- | 5225 | 0 | 0 | 95% | 2% |
| 20260325 | 486 | 489 | 486 | 489 | 3,200 | -3,400 | 101% | ▲▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260407 | 466 | 470 | 464 | 466 | 2,500 | -3,300 | 100% | -- | 2585 | 0 | 0 | 94% | 1% |
| 20260414 | 464 | 464 | 462 | 462 | 3,400 | -3,200 | 100% | ▼ | 8228 | 0 | 0 | 93% | 0% |
| 20260417 | 460 | 463 | 460 | 461 | 1,900 | -2,400 | 100% | ▲ | 2582 | 0 | 0 | 94% | 0% |
| 20260415 | 464 | 464 | 461 | 461 | 1,400 | -2,000 | 100% | ▼▼ | 5858 | 0 | 0 | 93% | 0% |
| 20260402 | 465 | 469 | 465 | 465 | 7,900 | 600 | 100% | ▲▲ | 1141 | 0 | 0 | 94% | 1% |
| 20260413 | 461 | 466 | 461 | 464 | 6,600 | 1,500 | 100% | -- | 7774 | 0 | 0 | 94% | 1% |
| 20260331 | 462 | 465 | 459 | 460 | 12,300 | 1,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260410 | 471 | 471 | 463 | 464 | 5,100 | 1,800 | 99% | ▼ | 4747 | 0 | 0 | 94% | 1% |
| 20260406 | 467 | 469 | 464 | 466 | 5,800 | 1,900 | 100% | ▼ | 7117 | 0 | 0 | 94% | 1% |
| 20260416 | 462 | 462 | 460 | 460 | 4,300 | 2,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260420 | 461 | 465 | 460 | 464 | 6,200 | 4,300 | 101% | ▲▲ | 1411 | 0 | 0 | 95% | 1% |
| 20260326 | 489 | 492 | 488 | 489 | 7,600 | 4,400 | 100% | -- | 1114 | 0 | 0 | 98% | 3% |
| 20260408 | 466 | 471 | 464 | 471 | 7,200 | 4,700 | 101% | ▲ | 1441 | 0 | 0 | 95% | 2% |
| 20260323 | 490 | 490 | 485 | 485 | 10,600 | 4,700 | 98% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260327 | 491 | 491 | 480 | 480 | 23,100 | 15,500 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 125,400 | 0 | 106,200 | 0 | 19,200 | 0 |
| 2026-04-03 | 131,100 | 0 | 112,000 | 0 | 19,100 | 0 |
| 2026-04-10 | 133,300 | 0 | 114,400 | 0 | 18,900 | 0 |
EDINET