[6904]原田工業:【自動車アンテナ】中継コードなど付帯機器も
Yahoo!
【スタンダード/16電気機器】
売上高:448170
当期純利益:1660
総資産:389320
時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260330 | 469 | 469 | 461 | 461 | 10,700 | -12,400 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260304 | 490 | 490 | 475 | 476 | 27,400 | 21,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260309 | 480 | 480 | 477 | 478 | 12,000 | 9,500 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260327 | 491 | 491 | 480 | 480 | 23,100 | 15,500 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260305 | 485 | 485 | 480 | 480 | 4,800 | -22,600 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260306 | 481 | 485 | 480 | 482 | 2,500 | -2,300 | 100% | ▲▲ | 5582 | 0 | 0 | 94% | 1% |
| 20260313 | 485 | 489 | 485 | 486 | 6,000 | 2,000 | 99% | ▼ | 4177 | 0 | 0 | 97% | 2% |
| 20260324 | 490 | 490 | 485 | 486 | 6,600 | -4,000 | 100% | ▲ | 5552 | 0 | 0 | 97% | 2% |
| 20260323 | 490 | 490 | 485 | 485 | 10,600 | 4,700 | 98% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260311 | 489 | 491 | 488 | 489 | 5,400 | -800 | 100% | -- | 2225 | 0 | 0 | 96% | 3% |
| 20260312 | 489 | 489 | 484 | 489 | 4,000 | -1,400 | 100% | -- | 8855 | 0 | 0 | 96% | 3% |
| 20260316 | 487 | 490 | 486 | 490 | 5,800 | -200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260317 | 488 | 493 | 486 | 489 | 6,100 | 300 | 100% | ▼ | 1417 | 0 | 0 | 98% | 3% |
| 20260310 | 481 | 489 | 481 | 489 | 6,200 | -5,800 | 102% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260303 | 495 | 498 | 490 | 490 | 5,600 | -9,100 | 99% | ▼▼ | 2588 | 0 | 0 | 96% | 3% |
| 20260325 | 486 | 489 | 486 | 489 | 3,200 | -3,400 | 101% | ▲▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260326 | 489 | 492 | 488 | 489 | 7,600 | 4,400 | 100% | -- | 1114 | 0 | 0 | 98% | 3% |
| 20260226 | 503 | 503 | 497 | 498 | 8,500 | -6,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260318 | 489 | 495 | 489 | 495 | 7,400 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260319 | 489 | 495 | 486 | 495 | 5,900 | -1,500 | 100% | -- | 5855 | 0 | 0 | 99% | 4% |
| 20260302 | 496 | 497 | 490 | 495 | 14,700 | 6,800 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260227 | 498 | 503 | 497 | 499 | 7,900 | -600 | 100% | ▲ | 5582 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 164,800 | 0 | 135,400 | 0 | 29,400 | 0 |
| 2026-03-06 | 138,900 | 0 | 116,700 | 0 | 22,200 | 0 |
| 2026-03-13 | 135,700 | 0 | 114,300 | 0 | 21,400 | 0 |
| 2026-03-19 | 132,500 | 0 | 111,800 | 0 | 20,700 | 0 |
EDINET