[6904]原田工業:【自動車アンテナ】中継コードなど付帯機器も
Yahoo! 【スタンダード/16電気機器】 売上高:448170 当期純利益:1660 総資産:389320 時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 477 | 478 | 471 | 476 | 6,900 | -3,500 | 100% | -- | 8525 | 0 | 0 | 100% | 3% |
| 20251121 | 465 | 467 | 464 | 465 | 7,900 | 600 | 100% | ▼ | 4417 | 0 | 0 | 94% | 0% |
| 20251120 | 464 | 467 | 464 | 467 | 7,300 | 1,300 | 100% | -- | 7174 | 0 | 0 | 94% | 1% |
| 20251119 | 465 | 468 | 463 | 467 | 6,000 | -4,800 | 101% | ▲ | 5582 | 0 | 0 | 94% | 1% |
| 20251118 | 467 | 468 | 463 | 463 | 10,800 | 1,800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251117 | 469 | 470 | 465 | 466 | 9,000 | -3,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251114 | 476 | 476 | 467 | 468 | 12,000 | -68,400 | 99% | ▼▼ | 8228 | 0 | 0 | 94% | 1% |
| 20251113 | 465 | 480 | 462 | 473 | 80,400 | 43,200 | 95% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251112 | 480 | 496 | 479 | 496 | 37,200 | 26,200 | 104% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251111 | 481 | 482 | 475 | 475 | 11,000 | -5,700 | 99% | ▼ | 2528 | 0 | 0 | 99% | 3% |
| 20251110 | 475 | 481 | 475 | 481 | 16,700 | 11,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251107 | 478 | 479 | 474 | 476 | 4,900 | -2,000 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20251021 | 463 | 465 | 462 | 463 | 5,400 | -1,400 | 100% | -- | 5285 | 0 | 16 | 98% | 0% |
| 20251105 | 476 | 480 | 471 | 476 | 10,400 | -800 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20251104 | 470 | 477 | 469 | 476 | 11,200 | -3,700 | 102% | ▲ | 8282 | 0 | 7 | 100% | 3% |
| 20251031 | 478 | 478 | 466 | 467 | 14,900 | 8,200 | 98% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20251030 | 470 | 475 | 470 | 475 | 6,700 | -200 | 101% | ▲ | 5582 | 0 | 9 | 100% | 3% |
| 20251029 | 475 | 475 | 470 | 470 | 6,900 | -1,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251028 | 476 | 476 | 473 | 475 | 7,900 | -6,500 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20251027 | 472 | 475 | 471 | 475 | 14,400 | -6,400 | 101% | ▲▲ | 2222 | 0 | 12 | 100% | 3% |
| 20251024 | 468 | 473 | 468 | 471 | 20,800 | 9,000 | 101% | ▲ | 1111 | 0 | 13 | 100% | 2% |
| 20251023 | 465 | 466 | 462 | 465 | 11,800 | 3,700 | 100% | ▼ | 7777 | 0 | 14 | 98% | 1% |
| 20251022 | 466 | 467 | 465 | 466 | 8,100 | 2,700 | 101% | ▲ | 1111 | 0 | 15 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 158,200 | 0 | 109,300 | 0 | 48,900 | 0 |
| 2025-10-31 | 158,900 | 0 | 110,300 | 0 | 48,600 | 0 |
| 2025-11-07 | 162,900 | 0 | 114,900 | 0 | 48,000 | 0 |
| 2025-11-14 | 161,300 | 0 | 119,500 | 0 | 41,800 | 0 |