[6866]ＨＩＯＫＩ:【電気計測器】多品種の電気計測器の研究開発型企業
Yahoo! 【プライム/16電気機器】 売上高:392700 当期純利益:61870 総資産:481590 時価:1078億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260306 | 7,400 | 7,700 | 7,400 | 7,690 | 41,100 | 1,600 | 102% | ▲▲ | 1771 | 51 | 0 | 99% | 20% |
| 20260205 | 6,420 | 6,460 | 6,380 | 6,410 | 20,900 | 3,700 | 101% | ▲ | 1111 | 51 | 4 | 95% | 5% |
| 20260206 | 6,420 | 6,440 | 6,360 | 6,410 | 17,600 | -3,300 | 100% | -- | 8855 | 51 | 3 | 95% | 5% |
| 20260218 | 7,070 | 7,420 | 7,050 | 7,270 | 61,000 | 34,300 | 103% | ▲▲▲ | 1111 | 41 | 4 | 100% | 19% |
| 20260210 | 6,750 | 6,970 | 6,730 | 6,960 | 73,200 | 12,900 | 104% | ▲▲ | 1111 | 40 | 6 | 100% | 14% |
| 20260225 | 7,600 | 7,900 | 7,540 | 7,680 | 84,100 | 24,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 26% |
| 20260219 | 7,270 | 7,300 | 7,120 | 7,170 | 28,400 | -32,600 | 99% | ▼ | 8228 | 0 | 4 | 99% | 17% |
| 20260305 | 7,540 | 7,640 | 7,440 | 7,550 | 39,500 | -20,200 | 103% | ▲ | 2222 | 0 | 0 | 97% | 19% |
| 20260304 | 7,300 | 7,520 | 7,170 | 7,310 | 59,700 | 11,000 | 97% | ▼▼ | 7777 | 0 | 3 | 94% | 15% |
| 20260303 | 7,800 | 7,980 | 7,540 | 7,560 | 48,700 | -600 | 97% | ▼ | 2228 | 0 | 0 | 97% | 24% |
| 20260302 | 7,540 | 7,830 | 7,530 | 7,790 | 49,300 | 1,500 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 27% |
| 20260227 | 7,610 | 7,760 | 7,580 | 7,750 | 47,800 | -6,800 | 103% | ▲ | 2282 | 0 | 0 | 100% | 27% |
| 20260226 | 7,660 | 7,710 | 7,450 | 7,560 | 54,600 | -29,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 24% |
| 20260224 | 7,230 | 7,590 | 7,230 | 7,540 | 59,600 | 22,400 | 105% | ▲ | 1111 | 0 | 2 | 100% | 23% |
| 20260220 | 7,130 | 7,210 | 7,070 | 7,160 | 37,200 | 8,800 | 100% | ▼▼ | 7777 | 0 | 2 | 98% | 17% |
| 20260203 | 6,210 | 6,370 | 6,180 | 6,370 | 37,400 | 6,000 | 104% | ▲ | 1111 | 0 | 5 | 94% | 4% |
| 20260217 | 6,900 | 7,070 | 6,900 | 7,040 | 26,700 | -2,700 | 102% | ▲▲ | 2252 | 0 | 2 | 100% | 15% |
| 20260216 | 6,900 | 7,020 | 6,870 | 6,920 | 29,400 | -9,600 | 101% | ▲ | 2282 | 0 | 3 | 98% | 13% |
| 20260213 | 6,960 | 7,000 | 6,840 | 6,880 | 39,000 | -20,700 | 98% | ▼ | 8858 | 0 | 7 | 98% | 13% |
| 20260212 | 6,960 | 7,060 | 6,890 | 7,050 | 59,700 | -13,500 | 101% | ▲▲▲ | 2222 | 0 | 8 | 100% | 15% |
| 20260209 | 6,610 | 6,770 | 6,540 | 6,680 | 60,300 | 42,700 | 104% | ▲ | 1111 | 0 | 2 | 99% | 9% |
| 20260204 | 6,330 | 6,390 | 6,270 | 6,370 | 17,200 | -20,200 | 100% | -- | 2225 | 0 | 4 | 94% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 47,400 | 31,800 | 9,300 | 9,200 | 38,100 | 22,600 |
| 2026-02-13 | 42,800 | 35,400 | 10,100 | 9,100 | 32,700 | 26,300 |
| 2026-02-20 | 35,200 | 34,000 | 9,800 | 9,100 | 25,400 | 24,900 |
| 2026-02-27 | 29,900 | 34,300 | 10,600 | 9,100 | 19,300 | 25,200 |